Breaking News

Lotes Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Lotes historical data, for real-time data please try another search

1,595.00 -30.00 -1.85%

07/03 - Closed.

Prev. Close: 1,595.00
Open: 1,590.00
Day's Range: 1,565.00 - 1,630.00

Type: Stock Future

Market: Taiwan

Underlying: Lotes

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
Forum

Technical Analysis

JFFtmc1 Technical Analysis

A summary for the Lotes Future stock. Signals range from Strong Buy, Buy, Neutral, Sell to Strong Sell. It also offers detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and Buy, Sell, Overbought, Oversold or Neutral signals of common chart indicators (including RSI, MACD and CCI). Additionally, the page contains pivot points for Standard, Fibonacci and Camarilla, amongst others. All JFFtmc1 stock technical studies are available in select time frames.

Summary:Strong Sell

Moving Averages:Strong SellBuy (0)Sell (12)

Technical Indicators:Strong SellBuy (0)Sell (9)

Pivot PointsMar 28, 2025 16:00 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	1558.34	1591.67	1608.34	1641.67	1658.34	1691.67	1708.34
Fibonacci	1591.67	1610.77	1622.57	1641.67	1660.77	1672.57	1691.67
Camarilla	1611.25	1615.83	1620.42	1641.67	1629.58	1634.17	1638.75
Woodie's	1550.00	1587.50	1600.00	1637.50	1650.00	1687.50	1700.00
DeMark's	-	-	1600.00	1637.50	1650.00	-	-

Technical IndicatorsMar 28, 2025 16:00 GMT

Name	Value	Action
RSI(14)	33.956	Sell
STOCH(9,6)	27.249	Sell
STOCHRSI(14)	0.000	Oversold
MACD(12,26)	-63.710	Sell
ADX(14)	35.565	Sell
Williams %R	-90.476	Oversold
CCI(14)	-139.0936	Sell
ATR(14)	56.2900	High Volatility
Highs/Lows(14)	-125.7143	Sell
Ultimate Oscillator	43.127	Sell
ROC	-11.142	Sell
Bull/Bear Power(13)	-217.9520	Sell
Buy: 0 Sell: 9 Neutral: 0 Summary:Strong Sell

Moving AveragesMar 28, 2025 16:00 GMT

Period	Simple	Exponential
MA5	1645.00 Sell	1649.42 Sell
MA10	1709.50 Sell	1689.58 Sell
MA20	1768.40 Sell	1734.41 Sell
MA50	1814.45 Sell	1773.76 Sell
MA100	1779.78 Sell	1754.67 Sell
MA200	1654.19 Sell	1616.21 Sell
Buy: 0 Sell: 12 Summary:Strong Sell

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

Lotes Futures Discussions

Write your thoughts about Lotes Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	9,081.40	-4.80	-0.05%
ASX 200 Futures	9,028.0	+36.0	+0.40%
ASX All Ordinaries	9,303.20	-13.40	-0.14%
US 500	6,910.5	+48.6	+0.71%
Dow Jones	49,625.97	+230.81	+0.47%
China A50 Futures	14,725.0	-140.0	-0.94%
Dollar Index	97.73	-0.13	-0.13%

Crude Oil WTI	66.39	-0.04	-0.06%
Natural Gas	3.047	+0.051	+1.70%
Gold	5,080.90	+83.50	+1.67%
Silver	82.343	+4.709	+6.07%
Copper	5.8390	+0.1005	+1.75%
US Sugar #11	14.30	+0.23	+1.63%
US Coffee C	285.70	+0.30	+0.11%

Australia 10Y	4.734	-0.055	-1.15%
Australia 5Y	4.360	-0.051	-1.16%
New Zealand 10Y	4.370	-0.048	-1.09%
U.S. 10Y	4.085	+0.010	+0.25%
Japan 10Y	2.105	-0.035	-1.64%
China 10Y	1.812	+0.027	+1.51%
Singapore 10Y	1.955	+0.003	+0.15%

CSL	153.27	-0.92	-0.60%
Woolworths	31.230	-0.730	-2.28%
ANZ Holdings	40.700	+0.630	+1.57%
Commonwealth Bank Australia	179.670	+1.480	+0.83%
Telstra Group	5.110	-0.030	-0.58%
National Australia Bank	48.320	+0.040	+0.08%
BHP Group Ltd	53.330	+0.100	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Lotes	1,595.00	-30.00	-1.85%
	Rydex Variable Ba.	141.390	+1.210	+0.86%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	53.330	+0.19%	14.17M
Westpac Banking	42.540	+1.55%	7.46M
National Australia Bank	48.320	+0.08%	7.28M
ANZ Holdings	40.700	+1.57%	6.31M
Commonwealth Bank Australia	179.670	+0.83%	3.93M
Rio Tinto Ltd	163.300	-3.11%	2.62M
Macquarie	219.390	-1.62%	1.26M

Name	Last	Chg. %	Vol.
Ovanti	0.002	+100.00%	8.55M
Recharge Metals	0.05	+90.91%	57.72M
Bounty Oil and Gas NL	0.003	+40.00%	887.15K
Seafarms	0.003	+40.00%	22.13M
Energy Resources Of Australia	0.004	+33.33%	2.26M
Fortifai	0.460	+26.03%	1.99M
Range International	0.005	+25.00%	1.60M

Name	Last	Chg. %	Vol.
Surefire Resources	0.001	-50.00%	5.03M
Australian Oil Company	0.002	-40.00%	1.03K
Grand Gulf Energy Ltd	0.003	-33.33%	2.82M
Prominence Energy	0.002	-33.33%	20.00K
Redstone Resources	0.003	-25.00%	50.00K
Liberty Metals	0.004	-25.00%	672.06K
Multistack Intl	0.003	-25.00%	145.86K