Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1,455.00 | 1,420.00 | 1,470.00 | 1,420.00 | 0.03K | 3.19% |
Apr 25, 2024 | 1,410.00 | 1,420.00 | 1,430.00 | 1,405.00 | 0.03K | 0.00% |
Apr 24, 2024 | 1,410.00 | 1,300.00 | 1,410.00 | 1,300.00 | 0.07K | 9.73% |
Apr 23, 2024 | 1,285.00 | 1,315.00 | 1,315.00 | 1,275.00 | 0.04K | -0.39% |
Apr 22, 2024 | 1,290.00 | 1,360.00 | 1,360.00 | 1,275.00 | 0.05K | -5.84% |
Apr 19, 2024 | 1,370.00 | 1,430.00 | 1,430.00 | 1,340.00 | 0.09K | -6.80% |
Apr 18, 2024 | 1,470.00 | 1,385.00 | 1,470.00 | 1,385.00 | 0.04K | 6.58% |
Apr 17, 2024 | 1,379.24 | 1,405.00 | 1,410.00 | 1,360.00 | 0.01K | -0.42% |
Apr 16, 2024 | 1,385.00 | 1,450.00 | 1,450.00 | 1,360.00 | 0.05K | -6.10% |
Apr 15, 2024 | 1,475.00 | 1,515.00 | 1,515.00 | 1,465.00 | 0.03K | -2.64% |
Apr 12, 2024 | 1,515.00 | 1,515.00 | 1,515.00 | 1,475.00 | 0.03K | -0.33% |
Apr 11, 2024 | 1,520.00 | 1,570.00 | 1,570.00 | 1,485.00 | 0.08K | -3.80% |
Apr 10, 2024 | 1,580.00 | 1,645.00 | 1,645.00 | 1,505.00 | 0.09K | -3.36% |
Apr 09, 2024 | 1,635.00 | 1,570.00 | 1,650.00 | 1,565.00 | 0.03K | 4.81% |
Apr 08, 2024 | 1,560.00 | 1,525.00 | 1,570.00 | 1,525.00 | 0.05K | 2.30% |
Apr 03, 2024 | 1,525.00 | 1,470.00 | 1,530.00 | 1,460.00 | 0.02K | 4.10% |
Apr 02, 2024 | 1,465.00 | 1,430.00 | 1,480.00 | 1,405.00 | 0.08K | 2.45% |
Apr 01, 2024 | 1,430.00 | 1,420.00 | 1,440.00 | 1,400.00 | 0.05K | 1.42% |
Mar 29, 2024 | 1,410.00 | 1,390.00 | 1,425.00 | 1,390.00 | 0.01K | 1.44% |
Mar 28, 2024 | 1,390.00 | 1,430.00 | 1,455.00 | 1,395.00 | 0.06K | -1.07% |
Highest: 1,650.00 | Lowest: 1,275.00 | Difference: 375.00 | Average: 1,447.96 | Change %: 3.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review