Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LLOY | London | GBP | Real-time | |
3SLL | London | GBP | Real-time | |
3LLL | London | GBP | Real-time | |
LLOYl | BATS Europe | GBP | Delayed | |
LYG | NYSE | USD | Real-time | |
LYGN | Mexico | MXN | Delayed | |
LLOY | TradeGate | EUR | Delayed | |
LLOY | Xetra | EUR | Delayed | |
LLOY | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,172.15 | 8,178.76 | 8,119.85 | +50.91 | +0.63% | 01:35:00 | ||
FTSE 350 Banks | 4,211.92 | 4,241.58 | 4,172.19 | +36.49 | +0.87% | 01:35:29 | ||
FTSE 350 | 4,492.44 | 4,494.38 | 4,464.13 | +28.01 | +0.63% | 01:40:00 | ||
STOXX 600 | 503.20 | 504.74 | 502.78 | -1.70 | -0.34% | 10:00:17 | ||
TR UK 50 | 125.63 | 126.50 | 125.46 | -0.34 | -0.27% | 01/05 | ||
MSCI Pan Euro | 1,580.95 | 1,587.21 | 1,579.94 | 0.00 | 0.00% | 06:13:00 | ||
STXE 50 Nrt | 11,397.95 | 11,407.49 | 11,381.73 | -10.11 | -0.09% | 01/05 | ||
Stoxx 600 Banks PR | 195.80 | 196.24 | 195.63 | +0.15 | +0.08% | 01/05 | ||
Stoxx 600 Banks NR | 583.69 | 585.00 | 583.20 | +0.46 | +0.08% | 01/05 | ||
STOXX Europe 50 EUR Price | 4,391.41 | 4,395.08 | 4,385.16 | -3.89 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
DJ Banks Titans 30 | 91.33 | 91.34 | 91.29 | +0.24 | +0.26% | 10:54:00 | ||
DJ Sector Titans Composite | 641.53 | 641.53 | 641.32 | +0.94 | +0.15% | 10:54:00 | ||
United Kingdom 100 | 1,325.1 | 1,326.5 | 1,319.5 | +8.6 | +0.65% | 01:35:01 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Europe 50 Price | 3,503.87 | 3,504.49 | 3,492.64 | -6.06 | -0.17% | 01/05 | ||
STOXX Europe 50 NR | 9,089.55 | 9,089.55 | 9,089.55 | -15.72 | -0.17% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review