Breaking News

Lloyds Banking Group PLC (LLOY)

Symbol	Exchange	Currency
LLOY	London	GBP	Real-time
3SLL	London	GBP	Real-time
3LLL	London	GBP	Real-time
LLOYl	BATS Europe	GBP	Delayed
LYG	NYSE	USD	Real-time
LYGN	Mexico	MXN	Delayed
LLOY	TradeGate	EUR	Delayed
LLOY	Xetra	EUR	Delayed
LLOY	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Lloyds Banking historical data, for real-time data please try another search

47.44 -0.19 -0.41%

24/12 - Closed. Currency in GBP ( Disclaimer )

Prev. Close: 47.44
Open: 47.76
Day's Range: 47.44 - 48.06

Type: Equity

Market: United Kingdom

ISIN: GB0008706128

SEDOL: 0870612

LLOY Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Lloyds Banking Group PLC stock and use them to predict future market behavior. The Lloyds Banking stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Bullish Engulfing	1W	Current
	Engulfing Bearish	1H	Current
Completed Patterns
	Dark Cloud Cover	1M	1	Nov 21
	Three Black Crows	1M	4	Aug 21
	Doji Star Bearish	5H	5	Dec 23, 2021 00:00
	Hanging Man	1H	6	Dec 24, 2021 02:00
	Dragonfly Bearish	1H	6	Dec 24, 2021 02:00
	Hanging Man	15	6	Dec 24, 2021 21:45
	Hanging Man	1H	7	Dec 24, 2021 01:00
	Bullish Engulfing	15	7	Dec 24, 2021 21:30
	Dark Cloud Cover	1W	8	Oct 31, 2021
	Bullish Engulfing	1W	9	Oct 24, 2021
	Harami Bullish	5H	9	Dec 21, 2021 03:00
	Harami Cross	5H	9	Dec 21, 2021 03:00
	Doji Star Bearish	1W	10	Oct 17, 2021
	Hanging Man	1W	10	Oct 17, 2021
	Dragonfly Bearish	1W	10	Oct 17, 2021
	Engulfing Bearish	30	10	Dec 24, 2021 03:00
	Belt Hold Bearish	30	12	Dec 24, 2021 02:00
	Bullish Engulfing	30	15	Dec 24, 2021 00:30
	Bullish Engulfing	1H	16	Dec 23, 2021 01:00
	Engulfing Bearish	30	16	Dec 24, 2021 00:00
	Belt Hold Bullish	15	17	Dec 24, 2021 19:00
	Three Outside Up	15	17	Dec 24, 2021 19:00
	Harami Bullish	1M	18	Jun 20
	Harami Cross	1M	18	Jun 20
	Belt Hold Bullish	15	18	Dec 24, 2021 03:30
	Bullish Engulfing	15	18	Dec 24, 2021 03:30
	Separating Lines Bullish	1H	19	Dec 22, 2021 22:00
	Three Outside Down	15	19	Dec 24, 2021 03:15
	Doji Star Bearish	1H	20	Dec 22, 2021 21:00
	Engulfing Bearish	15	20	Dec 24, 2021 03:00
	Three Outside Down	1M	22	Feb 20
	Harami Cross	1D	22	Nov 29, 2021
	Homing Pigeon	1D	22	Nov 29, 2021
	Engulfing Bearish	1M	23	Jan 20
	Thrusting Bearish	1W	23	Jul 18, 2021
	Belt Hold Bearish	15	24	Dec 24, 2021 02:00
	Engulfing Bearish	15	24	Dec 24, 2021 02:00
	Harami Bullish	5H	25	Dec 11, 2021 03:00
	Hanging Man	15	25	Dec 24, 2021 01:45
	Three Outside Up	15	25	Dec 24, 2021 01:45
	Three Inside Up	1H	26	Dec 22, 2021 00:00
	Three Outside Up	30	26	Dec 23, 2021 19:00
	Bullish Engulfing	15	26	Dec 24, 2021 01:30
	Harami Bullish	1H	27	Dec 21, 2021 23:00
	Harami Cross	1H	27	Dec 21, 2021 23:00
	Morning Star	30	27	Dec 23, 2021 03:30
	Morning Doji Star	30	27	Dec 23, 2021 03:30
	Bullish Engulfing	30	27	Dec 23, 2021 03:30
	Three Black Crows	1W	28	Jun 13, 2021
	Three Inside Up	15	29	Dec 24, 2021 00:45
	Bullish doji Star	1M	30	Jun 19
	Shooting Star	1D	30	Nov 17, 2021
	Engulfing Bearish	1M	31	May 19
	Doji Star Bearish	1W	32	May 16, 2021
	Engulfing Bearish	5H	32	Dec 08, 2021 20:00
	Abandoned Baby Bearish	1D	33	Nov 12, 2021
	Engulfing Bearish	1D	33	Nov 12, 2021
	Evening Doji Star	1D	33	Nov 12, 2021
	Harami Cross	30	33	Dec 23, 2021 00:30
	Three Outside Up	1M	34	Feb 19
	Doji Star Bearish	1D	34	Nov 11, 2021
	Three Black Crows	30	34	Dec 23, 2021 00:00
	Bullish Engulfing	1M	35	Jan 19
	Three Outside Down	1H	35	Dec 21, 2021 00:00
	Hanging Man	15	35	Dec 23, 2021 23:15
	Belt Hold Bearish	1H	36	Dec 20, 2021 23:00
	Engulfing Bearish	1H	36	Dec 20, 2021 23:00
	Upside Gap Three Methods	1H	36	Dec 20, 2021 23:00
	Bullish doji Star	1M	39	Sep 18
	Engulfing Bearish	30	39	Dec 22, 2021 21:30
	Dragonfly Bearish	1D	41	Nov 02, 2021
	Harami Bullish	1H	41	Dec 18, 2021 03:00
	Harami Cross	1H	41	Dec 18, 2021 03:00
	Bullish doji Star	1H	44	Dec 18, 2021 00:00
	Falling Three Methods	1M	45	Mar 18
	Evening Doji Star	1H	46	Dec 17, 2021 22:00
	Doji Star Bearish	1H	47	Dec 17, 2021 21:00
	Engulfing Bearish	1M	49	Nov 17
	Three Outside Up	1M	50	Oct 17
	Homing Pigeon	5H	50	Nov 29, 2021 16:00
	Bullish Engulfing	1M	51	Sep 17
	Harami Cross	1W	51	Jan 03, 2021
	Evening Doji Star	1D	51	Oct 19, 2021
	Doji Star Bearish	1D	52	Oct 18, 2021
	Three Inside Down	1H	52	Dec 17, 2021 01:00
	Three White Soldiers	15	52	Dec 23, 2021 19:00
	Bullish Engulfing	1W	53	Dec 20, 2020
	Three Inside Up	1D	53	Oct 15, 2021
	Three Outside Up	15	53	Dec 23, 2021 03:30
	Engulfing Bearish	1M	54	Jun 17
	Harami Cross	1W	54	Dec 13, 2020
	Homing Pigeon	1W	54	Dec 13, 2020
	Bullish Engulfing	15	54	Dec 23, 2021 03:15
	Dark Cloud Cover	1D	55	Oct 13, 2021
	Dragonfly Doji	5H	55	Nov 25, 2021 17:00
	Harami Cross	5H	55	Nov 25, 2021 17:00
	Three Outside Up	30	57	Dec 21, 2021 21:30
	Three Outside Down	15	57	Dec 23, 2021 02:30
	Abandoned Baby Bearish	5H	58	Nov 24, 2021 16:00
	Evening Doji Star	5H	58	Nov 24, 2021 16:00
	Bullish Engulfing	30	58	Dec 21, 2021 21:00
	Engulfing Bearish	15	58	Dec 23, 2021 02:15
	Doji Star Bearish	5H	59	Nov 24, 2021 01:00
	Gravestone Doji	5H	59	Nov 24, 2021 01:00
	Bullish doji Star	1H	60	Dec 16, 2021 02:00
	Harami Bullish	1H	60	Dec 16, 2021 02:00
	Harami Cross	1H	60	Dec 16, 2021 02:00
	Doji Star Bearish	15	60	Dec 23, 2021 01:45
	Harami Cross Bearish	15	60	Dec 23, 2021 01:45
	Doji Star Bearish	1M	61	Nov 16
	Harami Bearish	5H	61	Nov 23, 2021 15:00
	Three Black Crows	1D	62	Oct 04, 2021
	Engulfing Bearish	1W	63	Oct 11, 2020
	Harami Bullish	30	64	Dec 21, 2021 03:00
	Harami Cross	30	64	Dec 21, 2021 03:00
	Harami Cross	15	65	Dec 23, 2021 00:30
	Engulfing Bearish	1M	66	Jun 16
	Engulfing Bearish	1D	66	Sep 28, 2021
	Engulfing Bearish	1H	66	Dec 15, 2021 20:00
	Three Black Crows	15	66	Dec 23, 2021 00:15
	Deliberation Bearish	1D	67	Sep 27, 2021
	Doji Star Bearish	1D	67	Sep 27, 2021
	Three Outside Down	15	67	Dec 23, 2021 00:00
	Engulfing Bearish	15	68	Dec 22, 2021 23:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

LLOY Comments

Write your thoughts about Lloyds Banking Group PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,587.00	+17.10	+0.23%
ASX 200 Futures	7,632.0	+59.5	+0.79%
ASX All Ordinaries	7,849.40	+17.50	+0.22%
US 500	5,066.6	+48.2	+0.96%
Dow Jones	38,254.55	+351.26	+0.93%
China A50 Futures	12,783.0	+287.0	+2.30%
Dollar Index	105.195	-0.433	-0.41%

Crude Oil WTI	79.15	+0.15	+0.19%
Natural Gas	2.043	+0.111	+5.75%
Gold	2,316.90	+5.90	+0.26%
Silver	26.933	+0.185	+0.69%
Copper	4.5092	-0.0368	-0.81%
US Sugar #11	19.26	+0.04	+0.21%
US Coffee C	206.38	-9.62	-4.45%

Australia 10Y	4.465	+0.009	+0.20%
Australia 5Y	4.140	+0.004	+0.10%
New Zealand 10Y	4.932	+0.034	+0.69%
U.S. 10Y	4.570	-0.022	-0.48%
Japan 10Y	0.890	-0.014	-1.55%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.454	+0.017	+0.49%

CSL	275.39	+0.90	+0.33%
Woolworths	30.500	-1.320	-4.15%
ANZ Holdings	28.230	+0.150	+0.53%
Commonwealth Bank Australia	115.000	+1.080	+0.95%
Telstra Group	3.590	-0.050	-1.37%
National Australia Bank	34.280	+0.490	+1.45%
BHP Group Ltd	42.380	+0.060	+0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LLOY	47.44	-0.19	-0.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	42.380	+0.14%	7.80M
Westpac Banking	26.030	+0.93%	6.87M
Woolworths	30.500	-4.15%	6.63M
Woodside Energy	27.170	-1.20%	6.33M
National Australia Bank	34.280	+1.45%	5.71M
Rio Tinto Ltd	129.100	-0.17%	1.63M
Commonwealth Bank Australia	115.000	+0.95%	1.62M

Name	Last	Chg. %	Vol.
AXP Energy	0.002	+100.00%	4.15M
Lodestar Minerals Ltd	0.002	+100.00%	865.71K
Krakatoa Resources Ltd	0.017	+54.55%	42.12M
Volt Power	0.002	+50.00%	1.09M
Cohiba Minerals Ltd	0.004	+33.33%	18.75M
Intra Energy Corporation	0.002	+33.33%	5.05M
Senetas Corporation	0.016	+33.33%	8.15M

Name	Last	Chg. %	Vol.
CareTeQ LLC	0.01	-50.00%	132.90K
Mighty Craft	0.007	-36.36%	5.09M
YPB Group Ltd	0.002	-33.33%	1.37M
Mount Ridley Mines Ltd	0.001	-33.33%	875.02K
Sacgasco	0.006	-31.25%	12.89M
Inca Minerals Ltd	0.005	-28.57%	770.00K
Eden Energy Ltd	0.002	-25.00%	275.73K