Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBM | NYSE | USD | Real-time | |
IBMI | London | USD | Real-time | |
IBM | Mexico | MXN | Delayed | |
1IBM | Milan | EUR | Real-time | |
IBM | Frankfurt | EUR | Delayed | |
IBM | Xetra | EUR | Delayed | |
IBM | TradeGate | EUR | Delayed | |
IBM | Buenos Aires | ARS | Delayed | |
IBMB34 | B3 | BRL | Delayed | |
IBM | Vienna | EUR | Real-time | |
IBM_KZ | KASE | USD | Delayed | |
IBM | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,048.42 | 5,057.75 | 4,990.58 | -23.21 | -0.46% | 07:07:50 | ||
Dow Jones | 38,085.80 | 38,157.22 | 37,754.38 | -375.12 | -0.98% | 07:07:50 | ||
DJ Composite | 12,221.5 | 12,243.6 | 12,087.3 | -28.1 | -0.23% | 07:07:50 | ||
DJ US | 1,231.90 | 1,237.47 | 1,217.53 | -5.57 | -0.45% | 07:39:46 | ||
DJ Large-Cap | 1,110.28 | 1,112.23 | 1,097.61 | -6.52 | -0.58% | 07:39:46 | ||
DJ Technology | 5,480.3 | 5,493.7 | 5,355.6 | -45.7 | -0.83% | 07:39:46 | ||
DJ Software & Computer Services | 5,912.5 | 5,927.0 | 5,761.7 | -187.9 | -3.08% | 07:39:46 | ||
DJ Computer Services | 209.66 | 211.37 | 207.14 | -12.87 | -5.78% | 07:39:46 | ||
DJ Large-Cap Value | 3,741.4 | 3,760.9 | 3,720.9 | -14.4 | -0.38% | 07:39:46 | ||
DJ Value | 4,285.1 | 4,295.1 | 4,256.9 | -13.8 | -0.32% | 07:39:46 | ||
NYSE TOP US 100 | 15,158.5 | 15,183.2 | 15,071.9 | -24.7 | -0.16% | 24/04 | ||
NYSE Composite | 17,758.1 | 17,792.8 | 17,666.1 | -34.7 | -0.19% | 24/04 | ||
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
ARCA Computer Technology | 9,416.3 | 9,521.5 | 9,373.7 | -2.2 | -0.02% | 24/04 | ||
ARCA Institutional | 2,487.3 | 2,502.3 | 2,475.7 | -0.7 | -0.03% | 24/04 | ||
ARCA Major Markets | 3,617.8 | 3,631.0 | 3,601.8 | -1.1 | -0.03% | 24/04 | ||
S&P 100 | 2,384.38 | 2,388.51 | 2,354.63 | -16.24 | -0.68% | 07:07:00 | ||
Dow Jones Gl Titan 50 EUR | 745.90 | 746.56 | 745.43 | -0.59 | -0.08% | 16:01:00 | ||
DJ Global Titans | 597.58 | 597.88 | 597.23 | +0.30 | +0.05% | 16:01:00 | ||
DJ Sector Titans Composite | 639.07 | 639.13 | 638.13 | +1.00 | +0.16% | 16:00:00 | ||
DJ Technology Titans 30 | 4,160.92 | 4,163.23 | 4,153.03 | +9.64 | +0.23% | 16:00:00 | ||
S&P Composite 1500 Information Technology | 3,622.3 | 3,663.3 | 3,607.7 | +1.1 | +0.03% | 24/04 | ||
S&P 500 Information Technology | 3,606.9 | 3,648.2 | 3,592.7 | +1.1 | +0.03% | 24/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
Investing.com US 500 | 1,965.71 | 1,969.30 | 1,942.99 | -10.26 | -0.52% | 05:59:55 | ||
Investing US 30 | 3,836.0 | 3,843.0 | 3,802.0 | -39.5 | -1.02% | 05:59:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review