Breaking News

International Business Machines (IBM)

Symbol	Exchange	Currency
IBM	NYSE	USD	Real-time
IBMI	London	USD	Real-time
IBM	Mexico	MXN	Delayed
IBM	Frankfurt	EUR	Delayed
IBM	TradeGate	EUR	Delayed
IBM	Xetra	EUR	Delayed
IBM	Buenos Aires	ARS	Delayed
IBMB34	BM&FBovespa	BRL	Delayed
IBM	Brussels	USD	Real-time
IBM	Vienna	EUR	Delayed
IBM_KZ	KASE	USD	Delayed
IBM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.42 +2.60 +2.00%

03/06 - Closed. Currency in USD ( Disclaimer )

Pre Market

132.72

+0.30

+0.23%

20:24:10 - Real-time Data

Volume: 5,348,012
Bid/Ask: 0.00 / 0.00
Day's Range: 130.15 - 133.12

Type: Equity

Market: United States

IBM is component of the following indices

See which major and sector indices this stock is a component of.

Index	Last	High	Low	Chg.	Chg. %	Time
S&P 500	4,282.37	4,290.67	4,241.01	+61.35	+1.45%	03/06
Dow Jones	33,762.76	33,805.00	33,187.58	+701.19	+2.12%	03/06
DJ Composite	11,132.9	11,153.0	10,954.6	+210.5	+1.93%	03/06
DJ US	1,044.06	1,045.96	1,027.89	+16.17	+1.57%	03/06
DJ Large-Cap	933.02	934.84	925.57	+11.62	+1.26%	03/06
DJ Technology	4,376.5	4,401.3	4,350.0	+22.9	+0.53%	03/06
DJ Software & Computer Services	4,755.4	4,788.3	4,724.6	+39.5	+0.84%	03/06
DJ Computer Services	178.42	179.06	176.38	+2.67	+1.52%	03/06
DJ Large-Cap Value	3,340.8	3,347.4	3,297.6	+56.7	+1.73%	03/06
DJ Value	3,791.0	3,798.4	3,736.1	+77.9	+2.10%	03/06
NYSE TOP US 100	13,090.5	13,118.6	12,856.8	+233.7	+1.82%	02/06
NYSE Composite	15,345.2	15,365.7	15,031.1	+314.1	+2.09%	02/06
S&P Global 100	3,001.78	3,006.12	2,967.88	+37.00	+1.25%	02/06
ARCA Computer Technology	7,454.2	7,489.9	7,409.0	+38.0	+0.51%	02/06
ARCA Major Markets	3,128.3	3,135.1	3,064.0	+64.2	+2.10%	02/06
S&P 100	2,001.46	2,005.49	1,986.36	+23.70	+1.20%	02/06
Dow Jones Gl Titan 50 EUR	620.66	621.02	619.77	+1.81	+0.29%	20:30:00
DJ Global Titans	495.43	495.80	495.33	-0.29	-0.06%	20:30:00
DJ Sector Titans Composite	545.07	545.33	544.68	+0.15	+0.03%	20:30:00
DJ Technology Titans 30	3,137.33	3,140.16	3,134.92	-2.81	-0.09%	20:30:00
S&P Composite 1500 Information Technology	2,970.8	2,984.3	2,949.9	+16.0	+0.54%	02/06
S&P 500 Information Technology	2,949.8	2,963.8	2,929.5	+15.0	+0.51%	02/06
STOXX Global 150 USD Price	5,148.06	5,148.06	5,148.06	+57.40	+1.13%	02/06
Investing.com US 500	1,658.56	1,662.43	1,644.06	+22.92	+1.40%	03/06
Investing US 30	3,388.0	3,393.0	3,338.5	+71.0	+2.14%	03/06

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

IBM Comments

Write your thoughts about International Business Machines

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,216.30	+71.20	+1.00%
ASX 200 Futures	7,235.5	+5.5	+0.08%
ASX All Ordinaries	7,401.20	+70.00	+0.95%
US 500	4,281.9	-0.5	-0.01%
Dow Jones	33,762.76	+701.19	+2.12%
China A50 Futures	12,455.0	-90.0	-0.72%
Dollar Index	104.265	+0.313	+0.30%

Crude Oil WTI	73.09	+1.35	+1.88%
Natural Gas	2.232	+0.060	+2.76%
Gold	1,959.50	-10.10	-0.51%
Silver	23.543	-0.204	-0.86%
Copper	3.7330	+0.0055	+0.15%
US Sugar #11	24.54	-0.19	-0.77%
US Coffee C	180.53	+0.23	+0.13%

Australia 10Y	3.801	+0.038	+1.01%
Australia 5Y	3.595	+0.033	+0.93%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.749	+0.056	+1.51%
Japan 10Y	0.431	-0.004	-1.03%
China 10Y	2.731	+0.009	+0.31%
Singapore 10Y	2.941	+0.009	+0.31%

CSL	310.73	+2.73	+0.89%
Woolworths	37.920	+0.370	+0.99%
ANZ Holdings	23.120	+0.350	+1.54%
Commonwealth Bank Australia	97.500	+0.590	+0.61%
Telstra Group	4.370	+0.030	+0.69%
National Australia Bank	26.050	+0.260	+1.01%
BHP Group Ltd	44.000	+0.750	+1.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IBM	132.42	+2.60	+2.00%

Market Movers

Name	Last	Chg. %	Vol.
Fortescue Metals	20.400	+3.61%	9.68M
Westpac Banking	20.770	+1.12%	6.98M
BHP Group Ltd	44.000	+1.73%	6.87M
ANZ Holdings	23.120	+1.54%	6.30M
Commonwealth Bank Australia	97.500	+0.61%	1.78M
Rio Tinto Ltd	111.590	+1.31%	1.11M
CSL	310.73	+0.89%	400.69K

Name	Last	Chg. %	Vol.
Resources Energy Group Ltd	0.033	+175.00%	139.59M
Ausmon Resources	0.005	+66.67%	2.21M
Mount Ridley Mines Ltd	0.003	+50.00%	2.33M
Solis Minerals DRC	0.590	+38.82%	3.72M
Reach Resources	0.011	+37.50%	72.06M
Sprintex Ltd	0.038	+35.71%	793.46K
Tali Digital Ltd	0.002	33.33%	315.99K

Name	Last	Chg. %	Vol.
Discovex Resources	0.002	-33.33%	150.00K
IDT Australia Ltd	0.068	-29.17%	2.05M
Wiseway	0.052	-27.78%	37.35K
Dxn	0.002	-25.00%	1.22M
Australia United Mining Ltd	0.003	-25.00%	5.00K
Emu NL	0.002	-20.00%	1.37M
Enterprise Metals Ltd	0.004	-20.00%	1.23M