Corbion NV (CORB)

Symbol	Exchange	Currency
CORB	Amsterdam	EUR	Real-time
CRBNa	BATS Europe	EUR	Delayed
CSNVY	OTC Markets	USD	Delayed
0QHL	London	EUR	Real-time
CSUA	Frankfurt	EUR	Delayed

36.40

+0.96(+2.71%)

03:35:00-Closed.

Currency in EUR

Volume:
35,689
Bid/Ask:
0.00/0.00
Day's Range:
35.44 - 36.70

CORB Historical Data

Time Frame:

Daily

Download Data

03/01/2023 - 03/02/2023


02/02/2023	36.40	35.68	36.70	35.44	35.69K	+2.71%
01/02/2023	35.44	35.16	35.72	34.84	61.84K	+0.51%
31/01/2023	35.26	35.50	35.56	34.76	62.75K	-0.84%
30/01/2023	35.56	35.42	36.00	35.08	36.76K	-1.44%
27/01/2023	36.08	35.84	36.60	35.54	44.15K	+1.01%
26/01/2023	35.72	36.10	36.30	35.40	42.54K	-0.67%
25/01/2023	35.96	36.36	36.66	35.80	39.36K	-1.64%
24/01/2023	36.56	36.46	36.82	36.26	24.90K	+0.66%
23/01/2023	36.32	36.54	36.64	36.14	26.15K	-0.49%
20/01/2023	36.50	36.30	36.56	35.82	54.16K	+0.77%
19/01/2023	36.22	37.20	37.76	36.08	83.14K	-2.95%
18/01/2023	37.32	37.30	37.62	36.82	33.24K	+0.05%
17/01/2023	37.30	36.30	37.30	36.28	54.77K	+1.91%
16/01/2023	36.60	35.60	36.60	35.38	58.78K	+3.98%
13/01/2023	35.20	35.00	35.64	35.00	36.89K	+0.06%
12/01/2023	35.18	35.62	35.80	34.74	88.57K	-1.90%
11/01/2023	35.86	35.30	37.70	35.00	187.95K	+5.47%
10/01/2023	34.00	34.08	34.70	33.90	60.16K	-0.82%
09/01/2023	34.28	33.50	34.34	33.24	58.89K	+3.19%
06/01/2023	33.22	32.68	33.30	32.46	25.90K	+1.47%
05/01/2023	32.74	32.56	33.14	32.42	25.08K	+0.24%
04/01/2023	32.66	32.70	32.86	32.38	23.22K	+0.86%
03/01/2023	32.38	32.18	32.86	32.18	41.27K	+0.31%

Highest: 37.76	Lowest: 32.18	Difference: 5.58	Average: 35.34	Change %: 12.76

Name

Price

Chg. %

Add

PUBP

70.78

+6.37%

Publicis Groupe SA

MLXS

102.60

+5.61%

Melexis NV

SOLB

109.55

+0.87%

Solvay SA

BAR

23.92

+1.61%

Barco NV

SGOB

55.34

+3.71%

Compagnie de Saint Gobain SA

Name

Last

Chg. %

Vol.

Paladin Energy

0.805

-6.40%

241.77M

BHP Group Ltd

47.79

-2.17%

4.65M

Fortescue Metals

21.92

-1.44%

3.08M

ANZ Holdings

25.56

+1.59%

2.70M

Rio Tinto Ltd

123.06

-1.89%

1.08M

Commonwealth Bank Australia

110.44

+0.65%

1.05M

CSL

312.66

+2.65%

534.03K

Name

Last

Chg. %

Vol.

Genetic Technologies Ltd

0.006

+100.00%

156.58M

Whitebark Energy

0.002

+50.00%

2.00M

333D

0.002

+50.00%

1.00M

Spacetalk

0.077

+45.28%

57.33M

Southern Hemi Mining

0.023

+35.29%

18.64M

Pearl Gull Iron

0.04

+29.03%

1.33M

Bounty Oil and Gas NL

0.009

+28.57%

28.45M

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

2.47M

Esports Mogul Asia Pacific Ltd

0.001

-33.33%

2.34M

Tlou Energy Ltd

0.031

-22.50%

58.06K

Nex Metals Explorations

0.02

-20.00%

15.69K

Discovex Resources

0.003

-14.29%

145.00K

Atrum Coal

0.006

-14.29%

149.82K

Aumake

0.003

-14.29%

520.00K

S&P/ASX 200	7,539.50	+27.90	+0.37%
ASX 200 Futuresderived	7,475.50	+4.0	+0.05%
ASX All Ordinaries	7,752.80	+24.30	+0.31%
US 500 derived	4,155.40	-24.4	-0.58%
Dow Jones	34,053.94	-39.02	-0.11%
China A50 Futuresderived	13,836.00	-30.0	-0.22%
Dollar Index derived	101.668	+0.101	+0.10%

Crude Oil WTI Futuresderived	76.09	+0.21	+0.28%
Natural Gas Futuresderived	2.452	-0.004	-0.16%
Gold Futuresderived	1,930.65	-0.15	-0.01%
Silver Futuresderived	23.64	+0.025	+0.11%
Copper Futuresderived	4.1095	+0.0230	+0.56%
US Sugar #11 Futuresderived	21.68	+0.31	+1.45%
US Coffee C Futuresderived	178.38	+2.48	+1.41%

Australia 10Y	3.394	-0.138	-3.91%
Australia 5Y	3.11	-0.129	-3.98%
New Zealand 10Y	3.964	-0.121	-2.97%
U.S. 10Y	3.384	-0.014	-0.42%
Japan 10Y	0.492	0.000	0.00%
China 10Y	2.924	-0.015	-0.49%
Singapore 10Y	2.905	0.000	0.00%

CSL	312.66	+8.08	+2.65%
Woolworths	36.30	+0.040	+0.11%
ANZ Holdings	25.56	+0.400	+1.59%
Commonwealth Bank Australia	110.44	+0.710	+0.65%
Telstra Group	4.125	+0.005	+0.12%
National Australia Bank	31.85	+0.350	+1.11%
BHP Group Ltd	47.79	-1.060	-2.17%

Popular Searches

Please try another search

Corbion NV (CORB)

CORB Historical Data

CORB Comments