
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CORB | Amsterdam | EUR | Real-time | |
CRBNa | BATS Europe | EUR | Delayed | |
CSNVY | OTC Markets | USD | Delayed | |
0QHL | London | EUR | Real-time | |
CSUA | Frankfurt | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 27, 2022 | 29.76 | 29.42 | 30.16 | 29.24 | 67.87K | 2.41% |
Jun 24, 2022 | 29.06 | 28.54 | 29.06 | 28.36 | 51.23K | 3.49% |
Jun 23, 2022 | 28.08 | 28.42 | 28.54 | 27.78 | 64.27K | -2.36% |
Jun 22, 2022 | 28.76 | 29.40 | 29.40 | 28.40 | 52.42K | -2.11% |
Jun 21, 2022 | 29.38 | 29.66 | 29.76 | 29.06 | 87.97K | -0.20% |
Jun 20, 2022 | 29.44 | 29.50 | 29.86 | 28.96 | 61.38K | -1.27% |
Jun 17, 2022 | 29.82 | 30.38 | 30.54 | 29.68 | 66.05K | 0.40% |
Jun 16, 2022 | 29.70 | 31.08 | 31.12 | 29.68 | 66.84K | -4.13% |
Jun 15, 2022 | 30.98 | 30.58 | 31.04 | 30.30 | 82.60K | 1.57% |
Jun 14, 2022 | 30.50 | 32.06 | 32.14 | 30.50 | 69.04K | -4.21% |
Jun 13, 2022 | 31.84 | 32.00 | 32.10 | 31.64 | 55.01K | -1.49% |
Jun 10, 2022 | 32.32 | 32.78 | 32.82 | 32.06 | 60.40K | -2.06% |
Jun 09, 2022 | 33.00 | 33.34 | 33.44 | 32.84 | 61.71K | -1.55% |
Jun 08, 2022 | 33.52 | 34.00 | 34.24 | 33.48 | 72.25K | -0.06% |
Jun 07, 2022 | 33.54 | 33.60 | 33.72 | 33.04 | 74.32K | -0.18% |
Jun 06, 2022 | 33.60 | 34.22 | 34.26 | 33.60 | 53.76K | -0.18% |
Jun 03, 2022 | 33.66 | 34.02 | 34.22 | 33.58 | 42.39K | 1.45% |
Jun 02, 2022 | 33.18 | 33.68 | 33.80 | 33.16 | 35.04K | -0.72% |
Jun 01, 2022 | 33.42 | 34.00 | 34.08 | 33.40 | 132.81K | -0.83% |
May 31, 2022 | 33.70 | 33.48 | 33.76 | 33.22 | 150.84K | 0.90% |
May 30, 2022 | 33.40 | 33.88 | 34.10 | 33.12 | 76.09K | -0.54% |
Highest: 34.26 | Lowest: 27.78 | Difference: 6.48 | Average: 31.46 | Change %: -11.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review