Breaking News

Corbion NV (CORB)

Symbol	Exchange	Currency
CORB	Amsterdam	EUR	Real-time
CRBNa	BATS Europe	EUR	Delayed
CSNVY	OTC Markets	USD	Delayed
0QHL	London	EUR	Real-time
CSUA	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.76 +0.70 +2.41%

01:35:09 - Closed. Currency in EUR ( Disclaimer )

Volume: 67,514
Bid/Ask: 0.00 / 0.00
Day's Range: 29.24 - 30.16

Type: Equity

Market: Netherlands

ISIN: NL0010583399

Overview
Profile
Historical Data
Index Component

CORB Historical Data

Get free historical data for CORB. You'll find the closing price, open, high, low, change and %change of the Corbion NV Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jun 27, 2022	29.76	29.42	30.16	29.24	67.87K	2.41%
Jun 24, 2022	29.06	28.54	29.06	28.36	51.23K	3.49%
Jun 23, 2022	28.08	28.42	28.54	27.78	64.27K	-2.36%
Jun 22, 2022	28.76	29.40	29.40	28.40	52.42K	-2.11%
Jun 21, 2022	29.38	29.66	29.76	29.06	87.97K	-0.20%
Jun 20, 2022	29.44	29.50	29.86	28.96	61.38K	-1.27%
Jun 17, 2022	29.82	30.38	30.54	29.68	66.05K	0.40%
Jun 16, 2022	29.70	31.08	31.12	29.68	66.84K	-4.13%
Jun 15, 2022	30.98	30.58	31.04	30.30	82.60K	1.57%
Jun 14, 2022	30.50	32.06	32.14	30.50	69.04K	-4.21%
Jun 13, 2022	31.84	32.00	32.10	31.64	55.01K	-1.49%
Jun 10, 2022	32.32	32.78	32.82	32.06	60.40K	-2.06%
Jun 09, 2022	33.00	33.34	33.44	32.84	61.71K	-1.55%
Jun 08, 2022	33.52	34.00	34.24	33.48	72.25K	-0.06%
Jun 07, 2022	33.54	33.60	33.72	33.04	74.32K	-0.18%
Jun 06, 2022	33.60	34.22	34.26	33.60	53.76K	-0.18%
Jun 03, 2022	33.66	34.02	34.22	33.58	42.39K	1.45%
Jun 02, 2022	33.18	33.68	33.80	33.16	35.04K	-0.72%
Jun 01, 2022	33.42	34.00	34.08	33.40	132.81K	-0.83%
May 31, 2022	33.70	33.48	33.76	33.22	150.84K	0.90%
May 30, 2022	33.40	33.88	34.10	33.12	76.09K	-0.54%

Highest: 34.26

Lowest: 27.78

Difference: 6.48

Average: 31.46

Change %: -11.38

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

CORB Comments

Write your thoughts about Corbion NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	6,716.70	+10.70	+0.16%
ASX 200 Futures	6,610.5	+20.0	+0.30%
ASX All Ordinaries	6,905.60	+12.00	+0.17%
US 500	3,909.0	+8.9	+0.23%
Dow Jones	31,438.26	-62.42	-0.20%
China A50 Futures	14,646.0	-26.0	-0.18%
Dollar Index	103.733	+0.026	+0.03%

Crude Oil WTI	110.39	+0.82	+0.75%
Natural Gas	6.460	+0.010	+0.16%
Gold	1,825.60	+0.80	+0.04%
Silver	21.148	-0.039	-0.18%
Copper	3.7458	-0.0130	-0.35%
US Sugar #11	18.26	-0.05	-0.27%
US Coffee C	222.20	-1.05	-0.47%

AUD/USD	0.6923	0.0000	0.00%
EUR/USD	1.0577	-0.0006	-0.06%
USD/JPY	135.55	+0.12	+0.09%
GBP/USD	1.2271	+0.0008	+0.06%
GBP/JPY	166.37	+0.28	+0.17%
AUD/JPY	93.86	+0.10	+0.11%
USD/CAD	1.2864	-0.0014	-0.11%

CSL	271.25	-1.75	-0.64%
Woolworths	35.630	-0.440	-1.22%
ANZ Banking Group	22.350	-0.220	-0.97%
Commonwealth Bank Australia	93.965	+0.225	+0.24%
Telstra Corporation.	3.935	+0.005	+0.13%
National Australia Bank	27.825	-0.105	-0.38%
BHP Billiton Ltd	42.080	+0.880	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CORB	29.76	+0.70	+2.41%

Market Movers

Name	Last	Chg. %	Vol.
BHP Billiton Ltd	42.080	+2.14%	1.56M
Fortescue Metals	18.340	+2.57%	1.13M
Newcrest Mining	22.150	+1.89%	817.47K
Westpac Banking	19.820	-0.50%	778.52K
Woodside Energy	31.940	+1.98%	653.32K
Wesfarmers	42.830	-2.99%	407.17K
Commonwealth Bank Australia	93.965	+0.24%	279.87K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	1.53M
Gas2grid Ltd	0.003	+50.00%	626.67K
Orthocell Ltd	0.410	+36.67%	1.41M
Golden Rim	0.064	+33.33%	6.06M
Czr Resources	0.016	+33.33%	9.72M
Metalicity	0.004	+33.33%	500.00K
AXP Energy	0.005	+25.00%	983.30K

Name	Last	Chg. %	Vol.
BWX Ltd	0.74	-36.75%	3.14M
New Talisman Gold	0.001	-33.33%	5.97K
Applyflow	0.001	-33.33%	1.10M
Black Dragon Gold	0.046	-19.30%	471.23K
Pure Foods Tasmania Ltd	0.195	-17.02%	91.05K
New Age Exploration Ltd	0.005	-16.67%	500.00K
Fiji Kava	0.033	-15.38%	150.00K