Corbion NV (CORB)

36.40
+0.96(+2.71%)
  • Volume:
    35,689
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    35.44 - 36.70

CORB Historical Data

Time Frame:
Daily
03/01/2023 - 03/02/2023
36.4035.6836.7035.4435.69K+2.71%
35.4435.1635.7234.8461.84K+0.51%
35.2635.5035.5634.7662.75K-0.84%
35.5635.4236.0035.0836.76K-1.44%
36.0835.8436.6035.5444.15K+1.01%
35.7236.1036.3035.4042.54K-0.67%
35.9636.3636.6635.8039.36K-1.64%
36.5636.4636.8236.2624.90K+0.66%
36.3236.5436.6436.1426.15K-0.49%
36.5036.3036.5635.8254.16K+0.77%
36.2237.2037.7636.0883.14K-2.95%
37.3237.3037.6236.8233.24K+0.05%
37.3036.3037.3036.2854.77K+1.91%
36.6035.6036.6035.3858.78K+3.98%
35.2035.0035.6435.0036.89K+0.06%
35.1835.6235.8034.7488.57K-1.90%
35.8635.3037.7035.00187.95K+5.47%
34.0034.0834.7033.9060.16K-0.82%
34.2833.5034.3433.2458.89K+3.19%
33.2232.6833.3032.4625.90K+1.47%
32.7432.5633.1432.4225.08K+0.24%
32.6632.7032.8632.3823.22K+0.86%
32.3832.1832.8632.1841.27K+0.31%
Highest: 37.76Lowest: 32.18Difference: 5.58Average: 35.34Change %: 12.76