Corbion NV (CSUA)

35.180
-0.640(-1.79%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    35.180 - 35.180

CSUA Historical Data

Time Frame:
Daily
02/01/2023 - 31/01/2023
35.18035.18035.18035.180-1.79%
35.82035.82035.82035.820+0.39%
35.68035.68035.68035.680-1.00%
36.04036.04036.04036.040+0.28%
35.94036.46036.46035.9400.03K-1.05%
36.32036.32036.32036.320-0.60%
36.54036.54036.54036.540+0.77%
36.26036.26036.26036.260-2.21%
37.08037.08037.08037.080-0.32%
37.20037.20037.20037.200+2.03%
36.46036.46036.46036.460+3.58%
35.20035.20035.20035.200+0.17%
35.14035.14035.14035.140-1.79%
35.78035.78035.78035.780-0.50%
35.96034.64035.96034.6400.40K+5.70%
34.02034.02034.02034.020+2.16%
33.30033.30033.30033.300+1.40%
32.84032.84032.84032.840+1.17%
32.46032.46032.46032.460+0.31%
32.36032.36032.36032.360-1.04%
32.70032.00032.70032.0000.11K+3.74%
31.52031.52031.52031.520-1.25%
Highest: 37.200Lowest: 31.520Difference: 5.680Average: 34.991Change %: 10.213