Corbion NV (CRBNa)

32.98
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    30.96 - 33.02

CRBNa Historical Data

Time Frame:
Daily
02/11/2022 - 02/12/2022
32.9832.9233.0230.9683.07K+12.64%
29.2829.2429.5829.2423.38K-0.03%
29.2929.0929.5429.048.79K-1.55%
29.7529.7629.9329.7311.56K-1.52%
30.2130.2830.4030.146.59K+0.27%
30.1330.3130.3429.4313.20K+2.20%
29.4829.2829.5429.0214.68K+1.03%
29.1829.1029.2428.6813.16K+0.72%
28.9728.8629.2028.863.53K-0.24%
29.0429.1329.3628.7014.95K+0.45%
28.9128.8529.1028.849.06K+0.66%
28.7228.6828.8728.1923.84K-1.54%
29.1729.0829.4429.0612.30K+0.31%
29.0829.0029.3728.8511.25K-1.09%
29.4029.1129.4828.7414.80K+3.23%
28.4827.5728.8927.4611.54K+3.34%
27.5627.6127.8427.4413.73K-1.29%
27.9227.6228.0227.206.86K+1.23%
27.5827.4027.6427.127.96K+2.38%
26.9427.2427.3826.5614.04K+1.58%
26.5226.3726.5225.9827.26K-0.60%
26.6826.6626.7426.5231.70K-0.93%
Highest: 33.02Lowest: 25.98Difference: 7.04Average: 28.88Change %: 22.47