Corbion NV ADR (CSNVY)

Symbol	Exchange	Currency
CSNVY	OTC Markets	USD	Delayed
CRBNa	BATS Europe	EUR	Delayed
0QHL	London	EUR	Real-time
CSUA	Frankfurt	EUR	Delayed
CORB	Amsterdam	EUR	Real-time

33.60

0.00(0.00%)

24/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
33.60 - 33.60

CSNVY Historical Data

Time Frame:

Daily

Download Data

26/01/2022 - 26/03/2023


23/03/2023	33.60	33.60	33.60	33.60	0.72K	+2.00%
23/03/2023	33.60	33.60	33.60	33.60	0.72K	+2.00%
17/03/2023	32.94	32.94	32.94	32.94	0.80K	-13.43%
17/03/2023	32.94	32.94	32.94	32.94	0.80K	-13.43%
02/03/2023	38.05	38.05	38.05	38.05	0.50K	-1.27%
02/03/2023	38.05	38.05	38.05	38.05	0.50K	-1.27%
31/01/2023	38.54	38.06	38.54	38.06	0.40K	+0.03%
25/01/2023	38.53	38.53	38.53	38.53	0.11K	-2.95%
20/01/2023	39.70	39.70	39.70	39.70	0.10K	-1.27%
18/01/2023	40.21	40.21	40.21	40.21	0.10K	+0.90%
17/01/2023	39.85	39.85	39.85	39.85		+17.90%
22/12/2022	33.80	33.80	33.80	33.80	0.43K	-0.27%
15/12/2022	33.89	33.89	33.89	33.89	0.89K	-2.25%
13/12/2022	34.67	34.75	34.75	34.67	0.40K	+2.06%
12/12/2022	33.97	33.97	33.97	33.97	0.16K	+22.50%
08/11/2022	27.73	27.73	27.73	27.73		+1.35%
07/11/2022	27.36	27.36	27.36	27.36		+6.01%
23/09/2022	25.81	25.81	25.81	25.81	0.11K	-0.88%
20/09/2022	26.04	26.04	26.04	26.04	0.19K	-5.31%
15/09/2022	27.50	27.50	27.50	27.50	0.16K	-6.34%
09/09/2022	29.36	29.36	29.36	29.36	0.11K	-10.05%
21/07/2022	32.64	32.64	32.64	32.64	0.15K	+7.65%
18/07/2022	30.32	30.32	30.32	30.32	0.15K	-14.42%
02/06/2022	35.43	35.43	35.43	35.43		+14.29%
26/04/2022	31.00	31.00	31.00	31.00		-9.44%
05/04/2022	34.23	34.23	34.23	34.23		-0.70%
16/03/2022	34.47	34.47	34.47	34.47		+4.52%
10/03/2022	32.98	32.98	32.98	32.98		-19.56%
27/01/2022	41.00	41.00	41.00	41.00		-2.73%
26/01/2022	42.15	42.15	42.15	42.15		+25.45%

Highest: 42.15	Lowest: 25.81	Difference: 16.34	Average: 34.01	Change %: -12.82

Name

Last

Chg. %

Vol.

National Australia Bank

27.18

-1.63%

7.64M

ANZ Holdings

22.52

-1.05%

6.67M

BHP Group Ltd

43.64

+0.30%

6.13M

Commonwealth Bank Australia

95.84

-1.23%

2.77M

Rio Tinto Ltd

114.43

+0.22%

1.29M

Macquarie

169.60

-0.82%

929.09K

CSL

288.49

+0.11%

430.46K

Name

Last

Chg. %

Vol.

Sihayo Gold

0.002

+100.00%

39.85M

Classic Minerals Ltd

0.002

+100.00%

24.77M

Adherium Ltd

0.004

+75.00%

4.70M

First Au

0.01

0.00%

44.40M

Prospech

0.024

+41.18%

20.04K

Macarthur Min

0.185

+32.14%

239.63K

BOD Australia

0.065

+30.00%

1.32M

Name

Last

Chg. %

Vol.

Gas2grid Ltd

0.001

-50.00%

18.69K

Whitebark Energy

0.001

-33.33%

2.06M

Metarock

0.165

-21.43%

454.31K

Hubify

0.02

-20.00%

72.85K

0.033

-18.75%

206.19K

Block

88.94

-18.40%

990.23K

88 Energy

0.01

-16.67%

97.92M

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

Popular Searches

Please try another search

Corbion NV ADR (CSNVY)

CSNVY Historical Data

CSNVY Comments