| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 168.62 | 170.49 | 170.50 | 167.82 | 7.40M | -1.15% | |
| 170.59 | 170.55 | 171.70 | 169.43 | 7.13M | -0.26% | |
| 171.04 | 169.37 | 171.23 | 168.81 | 9.00M | +1.93% | |
| 167.80 | 167.44 | 168.41 | 166.98 | 5.62M | -0.54% | |
| 168.71 | 166.33 | 168.78 | 165.99 | 5.49M | +1.46% | |
| 166.28 | 166.23 | 167.42 | 165.94 | 5.97M | +0.66% | |
| 165.19 | 167.12 | 167.87 | 165.05 | 7.14M | -0.90% | |
| 166.69 | 167.07 | 168.51 | 166.60 | 5.91M | -0.31% | |
| 167.20 | 168.69 | 168.96 | 166.43 | 6.61M | -0.01% | |
| 167.22 | 167.87 | 168.36 | 166.40 | 6.83M | +0.43% | |
| 166.50 | 166.21 | 168.37 | 165.88 | 17.44M | -0.44% | |
| 167.23 | 167.70 | 168.50 | 167.12 | 8.81M | +0.62% | |
| 166.20 | 167.40 | 167.75 | 165.58 | 5.76M | -0.37% | |
| 166.81 | 165.30 | 167.19 | 165.10 | 7.51M | +1.86% | |
| 163.76 | 168.08 | 168.59 | 162.87 | 7.12M | -2.06% | |
| 167.21 | 167.42 | 168.49 | 166.71 | 7.42M | +0.34% | |
| 166.64 | 167.14 | 167.90 | 166.28 | 7.90M | +0.01% | |
| 166.63 | 166.28 | 167.44 | 165.58 | 7.19M | +0.10% | |
| 166.46 | 165.28 | 167.56 | 165.20 | 9.74M | +1.31% |