
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CVX | NYSE | USD | Real-time | |
CVX | Mexico | MXN | Delayed | |
CVX | BIVA | MXN | Delayed | |
CVX | TradeGate | EUR | Delayed | |
CVX | Xetra | EUR | Delayed | |
CVX | Frankfurt | EUR | Delayed | |
CVX | Santiago | USD | Delayed | |
CVX | Buenos Aires | ARS | Delayed | |
CHVX34 | BM&FBovespa | BRL | Delayed | |
CVX | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 4,288.05 | 4,333.15 | 4,274.86 | -11.65 | -0.27% | 30/09 | ||
Dow Jones | 33,507.50 | 33,893.68 | 33,407.45 | -158.84 | -0.47% | 30/09 | ||
DJ Composite | 11,120.2 | 11,235.7 | 11,087.1 | -33.5 | -0.30% | 30/09 | ||
DJ US | 1,047.09 | 1,058.19 | 1,044.08 | -2.59 | -0.25% | 30/09 | ||
DJ Large-Cap | 938.00 | 947.92 | 935.00 | -2.09 | -0.22% | 30/09 | ||
DJ Oil&Gas | 751.28 | 766.18 | 748.67 | -14.90 | -1.95% | 30/09 | ||
DJ Oil & Gas Producers | 890.03 | 906.28 | 886.55 | -16.25 | -1.79% | 30/09 | ||
DJ Integrated Oil & Gas | 802.10 | 813.67 | 797.35 | -11.57 | -1.42% | 30/09 | ||
DJ Large-Cap Value | 3,355.9 | 3,391.6 | 3,344.8 | -20.4 | -0.61% | 30/09 | ||
DJ Value | 3,798.5 | 3,837.0 | 3,786.2 | -18.7 | -0.49% | 30/09 | ||
NYSE Composite | 15,398.2 | 15,572.2 | 15,365.0 | -79.9 | -0.52% | 29/09 | ||
S&P Global 100 | 2,966.58 | 2,995.18 | 2,958.42 | -0.76 | -0.03% | 29/09 | ||
ARCA Institutional | 2,075.4 | 2,097.2 | 2,068.6 | -2.9 | -0.14% | 29/09 | ||
ARCA Major Markets | 3,049.3 | 3,080.5 | 3,039.0 | -16.5 | -0.54% | 29/09 | ||
ARCA Oil | 1,933.81 | 1,973.62 | 1,928.26 | -39.81 | -2.02% | 29/09 | ||
S&P 100 | 2,009.73 | 2,030.61 | 2,002.70 | -3.10 | -0.15% | 29/09 | ||
TR US 50 | 261.39 | 264.20 | 260.53 | -0.28 | -0.11% | 29/09 | ||
Dow Jones Gl Titan 50 EUR | 631.11 | 631.41 | 628.47 | +2.71 | +0.43% | 22:45:00 | ||
DJ Global Titans | 496.65 | 497.28 | 496.53 | -0.25 | -0.05% | 22:45:00 | ||
DJ Oil & Gas Titans 30 | 488.45 | 489.93 | 488.41 | -0.93 | -0.19% | 22:45:00 | ||
DJ Sector Titans Composite | 541.05 | 542.31 | 540.90 | -0.94 | -0.17% | 22:45:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Energy | 694.19 | 708.16 | 691.65 | -13.97 | -1.97% | 29/09 | ||
S&P Composite 1500 Energy | 693.76 | 707.09 | 691.24 | -13.96 | -1.97% | 29/09 | ||
STOXX Global 150 USD Price | 5,132.80 | 5,132.80 | 5,132.80 | +0.30 | +0.01% | 29/09 | ||
STOXX Global 150 EUR Price | 6,491.08 | 6,553.18 | 6,485.16 | -14.67 | -0.23% | 29/09 | ||
Investing.com US 500 | 1,673.84 | 1,690.77 | 1,667.85 | -3.97 | -0.24% | 30/09 | ||
Investing US 30 | 3,380.0 | 3,417.5 | 3,369.0 | -16.0 | -0.47% | 30/09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review