| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 16,450.00 | 15,100.00 | 16,684.00 | 15,060.00 | 4.69K | +9.39% | |
| 15,038.00 | 14,916.00 | 15,489.00 | 14,588.00 | 2.89K | +0.19% | |
| 15,010.00 | 15,125.00 | 16,155.00 | 14,850.00 | 3.42K | -2.02% | |
| 15,320.00 | 15,780.00 | 15,848.00 | 14,406.00 | 6.93K | -3.34% | |
| 15,850.00 | 17,290.00 | 17,290.00 | 14,665.00 | 9.76K | -8.37% | |
| 17,298.00 | 17,350.00 | 17,967.50 | 16,602.00 | 4.98K | +0.05% | |
| 17,290.00 | 16,702.00 | 17,476.00 | 16,701.00 | 2.37K | +3.53% | |
| 16,700.00 | 16,049.00 | 17,460.00 | 15,300.00 | 3.57K | +0.07% | |
| 16,688.50 | 17,998.50 | 17,999.00 | 15,200.50 | 4.28K | +1.23% | |
| 16,485.00 | 15,500.00 | 16,490.00 | 15,294.00 | 9.76K | +7.60% | |
| 15,320.00 | 15,990.00 | 16,594.50 | 15,180.00 | 6.40K | -3.90% | |
| 15,941.50 | 16,100.00 | 16,180.00 | 15,840.00 | 5.43K | +0.23% | |
| 15,905.50 | 16,000.00 | 16,398.50 | 15,750.00 | 5.33K | +1.10% | |
| 15,733.00 | 15,850.00 | 16,488.50 | 15,702.00 | 4.21K | +0.82% | |
| 15,605.00 | 15,424.00 | 16,550.00 | 15,424.00 | 9.53K | +1.21% | |
| 15,419.00 | 15,250.00 | 15,699.50 | 14,953.00 | 4.48K | +2.25% | |
| 15,080.00 | 15,588.00 | 15,900.00 | 14,969.50 | 4.56K | -2.39% | |
| 15,450.00 | 16,400.00 | 16,699.00 | 15,279.50 | 4.64K | -3.44% | |
| 16,000.00 | 16,500.00 | 16,500.00 | 15,724.50 | 3.88K | -2.32% |