Chevron Corp (CVX)

TradeGate


Symbol	Exchange	Currency
CVX	NYSE	USD	Real-time
CVX	Mexico	MXN	Delayed
CVX	BIVA	MXN	Delayed
1CVX	Milan	EUR	Real-time
CVX	TradeGate	EUR	Delayed
CVX	Xetra	EUR	Delayed
CVX	Frankfurt	EUR	Delayed
CVX	Santiago	USD	Delayed
CVX	Buenos Aires	ARS	Delayed
CHVX34	B3	BRL	Delayed
CVX	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

132.92

+1.16(+0.88%)

Closed02/12

Day's Range

131.28

134.60

52 wk Range

129.44

174.80

CVX Historical Data

Get free historical data for CVX. You'll find the closing price, open, high, low, change and %change of the Chevron Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

03/11/2023 - 03/12/2023

Date	Price	Open	High	Low	Vol.	Change %
01/12/2023	132.92	132.12	134.60	131.28	11.27K	+0.88%
30/11/2023	131.76	131.58	134.42	130.20	6.53K	+0.50%
29/11/2023	131.10	132.56	133.48	130.48	3.73K	-1.00%
28/11/2023	132.42	132.36	133.24	131.30	3.53K	+0.96%
27/11/2023	131.16	132.80	132.88	130.62	17.38K	-1.19%
24/11/2023	132.74	132.92	133.38	131.80	4.00K	+0.18%
23/11/2023	132.50	131.86	133.58	131.02	13.18K	-0.08%
22/11/2023	132.60	132.08	132.98	129.44	4.94K	+0.29%
21/11/2023	132.22	131.68	132.38	130.48	4.66K	+0.17%
20/11/2023	132.00	133.50	133.76	132.00	4.95K	-0.47%
17/11/2023	132.62	131.20	133.12	130.62	5.16K	+1.38%
16/11/2023	130.82	133.30	135.60	129.50	8.74K	-2.65%
15/11/2023	134.38	133.50	135.12	132.52	6.99K	+0.83%
14/11/2023	133.28	134.76	134.98	132.68	6.42K	-0.94%
13/11/2023	134.54	133.50	134.82	133.02	4.34K	+0.58%
10/11/2023	133.76	133.40	134.54	132.68	4.02K	+0.56%
09/11/2023	133.02	133.12	134.40	132.80	6.78K	+0.02%
08/11/2023	133.00	134.44	136.00	132.88	8.13K	-1.42%
07/11/2023	134.92	136.56	137.70	134.10	9.01K	-1.68%
06/11/2023	137.22	138.54	138.80	136.92	9.57K	-0.49%
03/11/2023	137.90	140.98	140.98	136.56	11.07K	-1.57%

Highest

140.98

Change %

-5.12

Average

133.18

Difference

11.54

Lowest

129.44

Markets

S&P/ASX 200

7,073.20

-14.10

-0.20%

ASX 200 Futures

7,156.50

+62.5

+0.88%

ASX All Ordinaries

7,285.10

-12.60

-0.17%

US 500

4,596.30

+28.5

+0.62%

Dow Jones

36,245.50

+294.61

+0.82%

China A50 Futures

11,633.00

+35.0

+0.30%

Dollar Index

103.125

-0.303

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Santos	6.90	-0.14%	14.99M
Woodside Energy	30.84	-0.52%	9.50M
BHP Group Ltd	46.34	+0.09%	4.03M
Commonwealth Bank Australia	104.19	-0.45%	1.78M
CSL	262.86	+0.24%	681.00K
Macquarie	167.79	-0.75%	634.23K

Name	Last	Chg. %	Vol.
Tali Digital Ltd	0.002	+100.00%	1.00K
Arrow Minerals	0.002	+50.00%	500.00K
Hubify	0.021	+40.00%	356.17K
8I Holdings Ltd	0.014	+40.00%	8.28K
Metalicity	0.002	+33.33%	14.51M
Western Mines Group	0.28	+33.33%	439.70K
Simble Solutions	0.004	+33.33%	100.00K

Name	Last	Chg. %	Vol.
Cyclone Metals	0.001	-50.00%	6.35M
Discovex Resources	0.001	-50.00%	200.00K
Sihayo Gold	0.001	-50.00%	216.08K
Newpeak Metals	0.02	-28.57%	1.52M
Intra Energy Corporation	0.003	-25.00%	180.00K
YPB Group Ltd	0.002	-25.00%	7.23K
Shekel Brainweigh	0.08	-20.00%	42.85K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	30.84	-0.52%	9.50M
Pilbara Minerals Ltd	3.61	-0.82%	29.45M
Galan Lithium	0.615	+0.82%	237.24K
BHP Group Ltd	46.34	+0.09%	4.03M
Rio Tinto Ltd	124.91	-0.10%	781.70K

Popular Searches

Please try another search

Chevron Corp (CVX)

CVX Historical Data

Trending Stocks