Bilfinger SE O.N. (0NRG)

Symbol	Exchange	Currency
GBFG	Derived	EUR	Real-time
GBFG	Xetra	EUR	Delayed
GBFd	BATS Europe	EUR	Delayed
BFLBY	OTC Markets	USD	Delayed
0NRG	London	EUR	Real-time
GBFG	TradeGate	EUR	Delayed
GBFG	Frankfurt	EUR	Delayed
GBFG	Vienna	EUR	Delayed

39.19

-0.04(-0.10%)

04:58:43-Closed.

Currency in EUR

Volume:
11,193
Bid/Ask:
0.00/0.00
Day's Range:
39.19 - 39.19

0NRG Historical Data

Time Frame:

Daily

Download Data

23/02/2023 - 23/03/2023


22/03/2023	39.19	39.20	39.54	39.08	11.19K	-0.10%
21/03/2023	39.23	38.52	39.34	38.46	21.56K	+2.59%
20/03/2023	38.24	37.44	38.24	36.80	186.77K	+0.37%
17/03/2023	38.10	38.60	38.72	38.08	9.91K	-0.88%
16/03/2023	38.44	38.04	38.46	37.46	17.89K	+1.18%
15/03/2023	37.99	38.52	38.52	37.72	13.46K	-1.40%
14/03/2023	38.53	37.40	38.64	37.40	13.15K	+2.42%
13/03/2023	37.62	38.24	38.24	37.62	16.76K	-1.31%
10/03/2023	38.12	37.12	38.38	37.10	26.05K	+0.18%
09/03/2023	38.05	38.42	38.42	37.74	89.39K	-0.44%
08/03/2023	38.22	38.12	38.46	38.10	7.16K	+0.31%
07/03/2023	38.10	37.90	38.18	37.90	8.97K	+0.40%
06/03/2023	37.95	38.08	38.12	37.80	14.45K	-0.05%
03/03/2023	37.97	38.24	38.42	37.97	9.20K	-0.37%
02/03/2023	38.11	37.48	38.14	37.48	7.76K	+1.28%
01/03/2023	37.63	37.76	37.94	37.45	76.21K	-0.05%
28/02/2023	37.65	37.58	38.14	37.48	288.62K	-1.62%
27/02/2023	38.27	38.34	38.62	38.00	207.90K	-0.44%
24/02/2023	38.44	38.14	38.50	38.04	155.12K	+1.26%
23/02/2023	37.96	37.10	37.96	37.00	176.32K	+2.65%

Highest: 39.54	Lowest: 36.80	Difference: 2.74	Average: 38.19	Change %: 5.98

Name

Price

Chg. %

Add

CBLP

38.00

-0.91%

Mersen

DMPG

36.62

-5.08%

Dermapharm Holding SE

RHMG

255.900

-0.47%

Rheinmetall AG

HOTG

74.12

+0.65%

Hochtief AG

G1AG

42.630

+0.14%

GEA Group AG

Name

Last

Chg. %

Vol.

Pilbara Minerals Ltd

3.45

-4.17%

32.70M

Fortescue Metals

20.465

-2.69%

5.00M

BHP Group Ltd

43.53

-0.71%

4.22M

ANZ Holdings

22.74

-0.48%

4.04M

OZ Minerals

28.00

+0.11%

2.77M

Commonwealth Bank Australia

96.92

-0.23%

1.07M

Macquarie

171.24

-1.64%

570.32K

Name

Last

Chg. %

Vol.

Hills Holdings

0.029

+45.00%

2.27M

Wooboard Technologies

0.015

+25.00%

5.42M

Besra Gold Inc

0.098

+36.11%

25.40M

Site Group International Ltd

0.004

+33.33%

1.97M

Argonaut Resources N L

0.002

0.00%

1.19M

Akora

0.21

+27.27%

79.26K

Renegade Exploration

0.015

+25.00%

14.82M

Name

Last

Chg. %

Vol.

Tali Digital Ltd

0.002

-33.33%

420.00K

Prominence Energy

0.001

-33.33%

5.00K

Prospech

0.017

-26.09%

10.00K

I Synergy Group

0.015

-25.00%

302.49K

Classic Minerals Ltd

0.002

-25.00%

7.42M

Payright

0.02

0.00%

546.00

Catalano Seafood

0.07

-19.35%

206.00K

S&P/ASX 200	6,965.90	-49.70	-0.71%
ASX 200 Futuresderived	6,991.50	-50.5	-0.72%
ASX All Ordinaries	7,147.20	-53.50	-0.74%
US 500 derived	3,955.10	+18.1	+0.46%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Futuresderived	13,118.50	+40.5	+0.31%
Dollar Index derived	101.805	-0.167	-0.16%

Crude Oil WTI Futuresderived	70.12	-0.78	-1.10%
Natural Gas Futuresderived	2.207	-0.009	-0.41%
Gold Futuresderived	1,978.40	+28.80	+1.48%
Silver Futuresderived	23.078	+0.292	+1.28%
Copper Futuresderived	4.062	+0.0260	+0.64%
US Sugar #11 Futuresderived	21.16	+0.36	+1.73%
US Coffee C Futuresderived	177.53	-2.77	-1.54%

Australia 10Y	3.301	-0.068	-2.02%
Australia 5Y	3.01	-0.077	-2.49%
New Zealand 10Y	4.219	+0.025	+0.61%
U.S. 10Y	3.455	-0.045	-1.29%
Japan 10Y	0.291	-0.035	-10.86%
China 10Y	2.874	+0.009	+0.33%
Singapore 10Y	2.92	0.000	0.00%

CSL	287.32	-0.17	-0.06%
Woolworths	37.39	+0.070	+0.19%
ANZ Holdings	22.74	-0.110	-0.48%
Commonwealth Bank Australia	96.92	-0.220	-0.23%
Telstra Group	4.19	+0.020	+0.48%
National Australia Bank	27.815	-0.235	-0.84%
BHP Group Ltd	43.53	-0.310	-0.71%

Popular Searches

Please try another search

Bilfinger SE O.N. (0NRG)

0NRG Historical Data

0NRG Comments