Bilfinger SE O.N. (GBFG)

Frankfurt


Symbol	Exchange	Currency
GBFG	Derived	EUR	Real-time
GBFG	Xetra	EUR	Delayed
GBFd	BATS Europe	EUR	Delayed
BFLBY	OTC Markets	USD	Delayed
0NRG	London	EUR	Real-time
GBFG	TradeGate	EUR	Delayed
GBFG	Frankfurt	EUR	Delayed
GBFG	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

32.54

-0.64(-1.93%)

Delayed Data03/10

Day's Range

32.54

33.10

52 wk Range

24.80

39.90

GBFG Historical Data

Get free historical data for GBFG. You'll find the closing price, open, high, low, change and %change of the Bilfinger SE O.N. Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

04/09/2023 - 03/10/2023

Date	Price	Open	High	Low	Vol.	Change %
03/10/2023	32.54	33.10	33.10	32.54	0.32K	-1.93%
02/10/2023	33.18	32.54	33.50	32.54	0.31K	+4.01%
29/09/2023	31.90	31.88	31.90	31.88	0.05K	+0.25%
28/09/2023	31.82	31.46	31.82	31.36	0.17K	+2.25%
27/09/2023	31.12	31.12	31.12	31.12		-0.13%
26/09/2023	31.16	31.40	31.40	31.16	1.60K	-1.45%
25/09/2023	31.62	32.50	32.66	31.58	0.12K	-3.12%
22/09/2023	32.64	32.84	32.84	32.34	0.44K	-1.63%
21/09/2023	33.18	33.08	33.18	33.08	0.60K	-0.42%
20/09/2023	33.32	33.32	33.32	33.32		+1.46%
19/09/2023	32.84	32.84	32.84	32.84	1.10K	-0.67%
18/09/2023	33.06	33.06	33.06	33.06	0.70K	-0.30%
15/09/2023	33.16	33.74	33.76	33.16	1.30K	-1.19%
14/09/2023	33.56	33.04	33.56	33.04	0.45K	+1.88%
13/09/2023	32.94	32.94	32.94	32.94		-0.66%
12/09/2023	33.16	33.16	33.16	33.16		+0.18%
11/09/2023	33.10	33.24	33.26	33.10	0.53K	-0.72%
08/09/2023	33.34	33.08	33.52	33.08	0.33K	+0.73%
07/09/2023	33.10	31.64	33.10	31.64	0.09K	+2.99%
06/09/2023	32.14	32.14	32.14	32.14		-0.43%
05/09/2023	32.28	32.46	32.46	32.28	1.19K	-0.49%
04/09/2023	32.44	32.62	32.62	32.44	0.27K	+0.50%

Highest

33.76

Change %

0.81

Average

32.62

Difference

2.64

Lowest

31.12

Markets

S&P/ASX 200

6,943.40

-89.80

-1.28%

ASX 200 Futures

6,967.00

-97.0

-1.37%

ASX All Ordinaries

7,141.00

-94.50

-1.31%

US 500

4,279.70

-8.7

-0.20%

Dow Jones

33,366.60

-66.75

-0.20%

China A50 Futures

12,296.00

-166.0

-1.33%

Dollar Index

106.707

+0.101

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
ANZ Holdings	25.41	-0.31%	6.44M
Woodside Energy	34.90	-3.72%	5.60M
National Australia Bank	28.79	-0.59%	5.56M
Commonwealth Bank Australia	99.69	-0.16%	2.40M
Macquarie	166.86	-0.59%	1.11M
CSL	248.71	+0.95%	1.03M

Name	Last	Chg. %	Vol.
Genetic Technologies Ltd	0.003	+50.00%	173.22K
Noxopharm	0.062	+47.62%	3.85M
Peak Minerals	0.004	+33.33%	222.14K
Alderan Resources	0.014	+27.27%	25.39M
Heavy Minerals	0.12	+26.32%	1.20M
Babylon Pump	0.005	+25.00%	2.00M
Ark Mines Ltd	0.225	+25.00%	468.12K

Name	Last	Chg. %	Vol.
Tombador Iron	0.012	-33.33%	11.42M
Regeneus Ltd	0.005	-28.57%	2.23M
New Zealand Coastal Seafoods	0.002	-25.00%	2.65M
Caspin Resources	0.12	-22.58%	45.11K
Adslot	0.004	-20.00%	630.00K
Whitebark Energy	0.02	-20.00%	354.96K
AVITA Medical	3.58	-19.91%	1.77M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	43.84	-1.70%	10.54M
CSL	248.71	+0.95%	1.03M
Pilbara Minerals Ltd	4.09	-2.85%	23.01M
Resmed DRC	23.04	+0.48%	4.14M
Arafura Resources	0.255	-3.77%	4.32M

Popular Searches

Please try another search

Bilfinger SE O.N. (GBFG)

GBFG Historical Data

Trending Stocks