| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 32.12 | 32.06 | 32.12 | 32.06 | 0.06K | +2.88% | |
| 32.12 | 32.06 | 32.12 | 32.06 | 0.06K | +2.88% | |
| 31.22 | 31.02 | 31.22 | 30.94 | 0.53K | +2.23% | |
| 31.22 | 31.02 | 31.22 | 30.94 | 0.53K | +2.23% | |
| 30.54 | 30.78 | 30.92 | 30.52 | 0.44K | -1.04% | |
| 30.86 | 30.32 | 30.86 | 30.26 | 0.45K | -2.71% | |
| 31.72 | 31.74 | 31.74 | 31.58 | 0.13K | -1.86% | |
| 32.32 | 32.30 | 32.38 | 32.30 | 0.06K | +0.06% | |
| 32.30 | 32.28 | 32.30 | 32.28 | 0.05K | -9.17% | |
| 35.56 | 35.50 | 35.56 | 35.50 | 0.13K | +3.01% | |
| 34.52 | 34.52 | 34.52 | 34.52 | -3.36% | ||
| 35.72 | 35.56 | 35.86 | 35.56 | 0.35K | -0.22% | |
| 35.80 | 35.80 | 35.80 | 35.80 | +1.99% | ||
| 35.10 | 35.80 | 36.34 | 35.10 | 0.32K | +9.07% | |
| 32.18 | 32.18 | 32.18 | 32.18 | -0.12% | ||
| 32.22 | 32.26 | 32.26 | 32.08 | 0.38K | +0.88% | |
| 31.94 | 32.82 | 32.82 | 31.92 | 0.17K | -3.21% | |
| 33.00 | 33.08 | 33.08 | 33.00 | 0.16K | +2.48% | |
| 32.20 | 32.30 | 32.36 | 32.20 | 0.31K | -1.95% | |
| 32.84 | 32.86 | 32.86 | 32.70 | 0.59K | -1.26% | |
| 33.26 | 33.26 | 33.26 | 33.26 | -3.76% | ||
| 34.56 | 34.88 | 34.88 | 34.56 | 0.12K | -2.15% | |
| 35.32 | 35.32 | 35.32 | 35.32 | -0.45% | ||
| 35.48 | 35.62 | 35.62 | 35.48 | 0.04K | +2.66% | |
| 34.56 | 34.96 | 35.16 | 34.56 | 0.96K | -2.40% | |
| 35.41 | 35.41 | 35.41 | 35.41 | -0.81% | ||
| 35.70 | 36.17 | 36.17 | 34.70 | 2.15K | -6.20% | |
| 38.06 | 38.06 | 38.06 | 38.06 | +0.16% | ||
| 38.00 | 37.82 | 38.00 | 37.80 | 0.22K | +0.21% | |
| 37.92 | 38.28 | 38.28 | 37.86 | 0.31K | +18.06% |