Bilfinger SE O.N. (GBFG)

Vienna
Currency in EUR
Disclaimer
32.440
0.000
(0.00%)
Real-time Data
Day's Range
32.300
32.440
52 wk Range
24.880
39.760
Volume
0
Bid/Ask
35.060 / 35.800

GBFG Historical Data

Time Frame
Daily
28/08/2023 - 28/09/2023
DatePrice OpenHigh Low Vol. Change %
31.20031.12031.20031.120+0.13%
31.16031.62031.62031.160-0.89%
31.44032.46032.46031.440-3.62%
32.62032.84032.84032.620-1.15%
33.00033.28033.28033.000-0.66%
33.22033.60033.60033.220-0.36%
33.34032.88033.34032.880+1.15%
32.96033.08033.08032.960-0.60%
33.16033.94033.94033.160-1.54%
33.68033.46033.68033.460+1.94%
33.04033.08033.08033.040-0.36%
33.16033.22033.22033.160-0.30%
33.26033.40033.40033.260-0.06%
33.28033.42033.42033.280+0.54%
33.10032.00033.10032.000+3.76%
31.90032.12032.12031.900-1.12%
32.26032.24032.26032.240-0.55%
32.44032.30032.44032.300+0.43%
32.30031.90032.30031.900+2.22%
31.60031.60031.60031.6000.00%
31.60031.58031.60031.5800.00%
31.60031.28031.60031.280+1.35%
31.18030.98031.18030.980+1.63%
Highest
33.940
Change %
1.695
Average
32.457
Difference
2.960
Lowest
30.980