Bilfinger SE O.N. (GBFG)

28.660
+0.420(+1.49%)
  • Volume:
    115,464
  • Bid/Ask:
    28.560/28.600
  • Day's Range:
    28.080 - 29.000

GBFG Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
28.66028.44029.00028.080115.46K+1.49%
28.24030.00030.54027.680185.59K-5.23%
29.80029.60030.14029.460193.82K-0.40%
29.92030.28030.42029.700168.82K-1.12%
30.26030.68031.02029.920214.90K-0.72%
30.48030.24030.78030.20090.41K+0.07%
30.46030.20030.94030.200114.04K+1.13%
30.12029.90030.54029.900171.82K+0.94%
29.84029.70030.02029.460114.64K+1.08%
29.52029.64030.38029.480152.91K+0.20%
29.46029.00029.76029.000173.76K+2.58%
28.72028.42028.88028.420109.81K+1.48%
28.30027.70028.30027.660144.76K+2.09%
27.72027.88028.16027.600147.67K-0.36%
27.82027.00027.98027.000126.95K+1.61%
27.38027.00027.58027.00099.91K+0.74%
27.18026.94027.54026.720231.40K+0.89%
26.94027.54027.68026.500269.39K-2.60%
27.66029.72030.04025.440706.92K-10.95%
31.06030.20031.12030.200106.90K+2.31%
30.36029.46030.40029.26073.88K+3.41%
Highest: 31.120Lowest: 25.440Difference: 5.680Average: 29.043Change %: -2.384