Bilfinger SE O.N. (GBFG)

Symbol	Exchange	Currency
GBFG	Derived	EUR	Real-time
GBFG	Xetra	EUR	Delayed
GBFd	BATS Europe	EUR	Delayed
BFLBY	OTC Markets	USD	Delayed
0NRG	London	EUR	Real-time
GBFG	TradeGate	EUR	Delayed
GBFG	Frankfurt	EUR	Delayed
GBFG	Vienna	EUR	Delayed

34.000

-0.020(-0.06%)

27/05-Closed.

Currency in EUR

Volume:
36,154
Bid/Ask:
33.980/34.020
Day's Range:
33.880 - 34.220

GBFG Historical Data

Time Frame:

Daily

Download Data

28/04/2023 - 28/05/2023


26/05/2023	34.000	34.180	34.220	33.880	36.15K	-0.06%
25/05/2023	34.020	34.480	34.480	33.940	31.47K	-1.28%
24/05/2023	34.460	35.100	35.100	34.400	35.39K	-2.43%
23/05/2023	35.320	35.380	35.560	35.200	25.77K	-0.56%
22/05/2023	35.520	35.660	35.660	35.280	28.94K	-0.39%
19/05/2023	35.660	35.180	35.860	35.120	44.25K	+1.42%
18/05/2023	35.160	35.220	35.280	34.800	23.33K	-0.34%
17/05/2023	35.280	35.020	35.740	34.800	45.46K	+1.44%
16/05/2023	34.780	35.320	35.360	34.520	55.24K	-1.70%
15/05/2023	35.380	35.400	35.680	35.180	94.91K	-0.67%
12/05/2023	35.620	35.940	36.180	35.420	52.36K	-0.28%
11/05/2023	35.720	37.560	37.740	34.200	222.02K	-5.50%
10/05/2023	37.800	38.100	38.160	37.620	99.22K	-0.58%
09/05/2023	38.020	38.140	38.200	37.720	46.57K	-0.52%
08/05/2023	38.220	37.940	38.220	37.820	28.79K	+0.31%
05/05/2023	38.100	38.180	38.220	37.720	48.33K	+0.53%
04/05/2023	37.900	38.180	38.580	37.780	48.55K	-1.20%
03/05/2023	38.360	38.740	38.880	38.040	57.81K	-0.31%
02/05/2023	38.480	38.960	39.200	38.240	72.02K	-1.84%
28/04/2023	39.200	37.360	39.980	37.260	254.41K	+7.28%

Highest: 39.980	Lowest: 33.880	Difference: 6.100	Average: 36.350	Change %: -6.951

Name

Price

Chg. %

Add

DWSG

30.50

+1.53%

DWS Group GmbH & Co KgaA

SGCG

8.870

+1.72%

SGL Carbon SE

DEZG

5.720

+1.51%

Deutz AG

SHA_p

6.04

+2.12%

Schaeffler AG Pref

BC8G

37.070

-0.22%

Bechtle AG

Name

Last

Chg. %

Vol.

BHP Group Ltd

42.75

+1.42%

5.81M

Fortescue Metals

19.62

+3.26%

5.70M

Commonwealth Bank Australia

98.16

+0.45%

1.92M

Rio Tinto Ltd

107.77

+2.25%

1.16M

Xero

110.67

-0.55%

1.16M

Macquarie

174.00

+0.29%

1.07M

CSL

304.18

-0.69%

491.30K

Name

Last

Chg. %

Vol.

Blaze Minerals

0.019

+90.00%

59.71M

Enterprise Metals Ltd

0.006

+50.00%

1.92M

Ausmon Resources

0.004

+33.33%

3.02M

Battery Minerals

0.004

+33.33%

3.87M

Argonaut Resources N L

0.002

+33.33%

8.21M

Gold Mountain

0.004

+33.33%

5.35M

Next Science

0.63

+28.57%

157.45K

Name

Last

Chg. %

Vol.

Carnegie Clean

0.001

-33.33%

178.21K

Tinybeans Group

0.13

-27.78%

102.50K

Renegade Exploration

0.011

-26.67%

3.98M

Zinc Ireland

0.022

-26.67%

1.66M

Peako

0.007

-22.22%

3.21M

Market Herald

0.27

-20.59%

65.11K

Domacom Australia

0.03

-18.92%

319.38K

S&P/ASX 200	7,154.80	+16.60	+0.23%
ASX 200 Futuresderived	7,242.00	+86.0	+1.20%
ASX All Ordinaries	7,334.50	+17.80	+0.24%
US 500 derived	4,211.00	+59.7	+1.44%
Dow Jones	33,093.34	+328.69	+1.00%
China A50 Futuresderived	12,551.00	+59.0	+0.47%
Dollar Index derived	104.165	-0.010	-0.01%

Crude Oil WTI Futuresderived	72.87	+1.04	+1.45%
Natural Gas Futuresderived	2.418	-0.058	-2.34%
Gold Futuresderived	1,963.10	+2.40	+0.12%
Silver Futuresderived	23.445	+0.535	+2.34%
Copper Futuresderived	3.6723	+0.0843	+2.35%
US Sugar #11 Futuresderived	25.41	+0.58	+2.34%
US Coffee C Futuresderived	180.75	-1.95	-1.07%

Australia 10Y	3.716	-0.018	-0.48%
Australia 5Y	3.472	-0.003	-0.09%
New Zealand 10Y	4.452	+0.013	+0.28%
U.S. 10Y	3.795	-0.012	-0.31%
Japan 10Y	0.415	-0.006	-1.43%
China 10Y	2.734	+0.011	+0.39%
Singapore 10Y	3.024	+0.010	+0.33%

CSL	304.18	-2.12	-0.69%
Woolworths	37.98	-0.200	-0.52%
ANZ Holdings	23.47	+0.120	+0.51%
Commonwealth Bank Australia	98.16	+0.440	+0.45%
Telstra Group	4.36	+0.030	+0.69%
National Australia Bank	26.23	+0.190	+0.73%
BHP Group Ltd	42.75	+0.600	+1.42%

Popular Searches

Please try another search

Bilfinger SE O.N. (GBFG)

GBFG Historical Data

GBFG Comments