Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRKb | NYSE | USD | Real-time | |
BRKa | NYSE | USD | Real-time | |
BRKB | Mexico | MXN | Delayed | |
BRKB | BIVA | MXN | Delayed | |
1BRK | Milan | EUR | Real-time | |
BRKb | Xetra | EUR | Delayed | |
BRKa | Frankfurt | EUR | Delayed | |
BRKb | TradeGate | EUR | Delayed | |
BRKb | Frankfurt | EUR | Delayed | |
BERK34 | B3 | BRL | Delayed | |
BRKb | Vienna | EUR | Real-time | |
BRKa | Vienna | EUR | Real-time | |
BRKB | Colombia | COP | Delayed | |
BRKB | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,097.84 | 5,111.09 | 5,072.67 | +49.42 | +0.98% | 01:33:05 | ||
DJ US | 1,243.51 | 1,246.72 | 1,231.90 | +11.61 | +0.94% | 01:33:05 | ||
DJ Large-Cap | 1,124.06 | 1,126.86 | 1,117.66 | +13.78 | +1.24% | 01:32:42 | ||
DJ Financials | 859.27 | 864.46 | 858.40 | -2.14 | -0.25% | 01:33:07 | ||
DJ Insurance | 1,141.88 | 1,158.93 | 1,140.28 | -21.99 | -1.89% | 01:33:07 | ||
DJ Nonlife Insurance | 1,132.32 | 1,150.23 | 1,130.72 | -22.72 | -1.97% | 01:33:07 | ||
DJ Reinsurance | 504.38 | 506.93 | 502.33 | -4.03 | -0.79% | 01:33:02 | ||
DJ Large-Cap Value | 3,727.1 | 3,737.8 | 3,720.1 | -14.4 | -0.38% | 01:33:03 | ||
DJ Value | 4,274.0 | 4,288.3 | 4,269.1 | -11.1 | -0.26% | 01:32:43 | ||
NYSE TOP US 100 | 15,113.3 | 15,158.5 | 14,997.5 | 0.0 | 0.00% | 25/04 | ||
NYSE Composite | 17,731.6 | 17,764.3 | 17,544.1 | 0.0 | 0.00% | 25/04 | ||
ARCA Institutional | 2,474.8 | 2,487.3 | 2,439.3 | 0.0 | 0.00% | 25/04 | ||
S&P 100 | 2,415.75 | 2,423.70 | 2,403.32 | +31.37 | +1.32% | 01:17:00 | ||
TR US 50 | 311.80 | 313.90 | 306.90 | -2.10 | -0.67% | 25/04 | ||
Dow Jones Gl Titan 50 EUR | 761.36 | 762.88 | 744.81 | +14.87 | +1.99% | 01:33:00 | ||
DJ Global Titans | 607.35 | 608.74 | 597.23 | +10.07 | +1.69% | 01:33:00 | ||
DJ Insurance Titans 30 | 424.71 | 430.26 | 424.25 | -2.89 | -0.68% | 01:33:00 | ||
DJ Sector Titans Composite | 643.81 | 645.07 | 638.13 | +5.74 | +0.90% | 01:32:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Industrials Composite | 7,236.7 | 7,236.7 | 7,236.7 | 0.0 | 0.00% | 25/04 | ||
S&P 500 Financials | 680.23 | 681.98 | 674.08 | 0.00 | 0.00% | 25/04 | ||
S&P Composite 1500 Financials | 728.59 | 730.77 | 722.08 | 0.00 | 0.00% | 25/04 | ||
STOXX Global 150 USD Price | 6,015.92 | 6,015.92 | 6,015.92 | -34.16 | -0.56% | 25/04 | ||
STOXX Global 150 EUR Price | 7,518.78 | 7,569.03 | 7,447.81 | -60.02 | -0.79% | 25/04 | ||
Investing.com US 500 | 1,984.67 | 1,989.61 | 1,974.71 | +18.96 | +0.96% | 01:32:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review