
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BEIG | Derived | EUR | Real-time | |
BEIG | Xetra | EUR | Delayed | |
BEId | BATS Europe | EUR | Delayed | |
BDRFY | OTC Markets | USD | Delayed | |
0DQ7 | London | EUR | Real-time | |
BEIG | Milan | EUR | Real-time | |
BEIG | TradeGate | EUR | Delayed | |
BEIG | Frankfurt | EUR | Delayed | |
BEIG | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,513.42 | 22,609.97 | 22,467.37 | -98.60 | -0.44% | 15/02 | ||
Consumer & Cyclical | 2,049.10 | 2,073.71 | 2,042.44 | -24.06 | -1.16% | 15/02 | ||
DAX Price | 8,627.88 | 8,664.89 | 8,610.24 | -59.05 | -0.68% | 15/02 | ||
HDAX | 11,692.25 | 11,736.27 | 11,670.33 | -46.19 | -0.39% | 15/02 | ||
HDAX Price | 4,711.38 | 4,711.38 | 4,711.38 | +700.61 | +17.47% | 14/02 | ||
Prime All Share | 8,688.74 | 8,725.61 | 8,672.23 | -36.88 | -0.42% | 15/02 | ||
Prime All Share Price | 4,713.61 | 4,713.61 | 4,713.61 | -30.08 | -0.63% | 14/02 | ||
Classic All Share | 10,551.32 | 10,576.43 | 10,518.04 | -16.29 | -0.15% | 15/02 | ||
Classic All Share Price | 6,425.97 | 6,425.97 | 6,425.97 | -26.89 | -0.42% | 14/02 | ||
Consumer & Cyclical Price | 1,060.44 | 1,060.44 | 1,060.44 | -12.46 | -1.16% | 14/02 | ||
Low Carbon 100 Europe | 170.28 | 171.16 | 170.07 | -0.87 | -0.51% | 15/02 | ||
FAZ Share | 3,078.11 | 3,088.87 | 3,072.28 | -16.83 | -0.54% | 14/02 | ||
STOXX 600 | 552.40 | 554.60 | 551.56 | -1.34 | -0.24% | 15/02 | ||
TR Germany 50 | 250.94 | 252.62 | 250.43 | -1.68 | -0.67% | 14/02 | ||
MSCI Pan Euro | 1,730.10 | 1,737.94 | 1,727.09 | -5.94 | -0.34% | 15/02 | ||
Low Carbon 100 EUR Net | 273.04 | 274.46 | 272.71 | -1.40 | -0.51% | 15/02 | ||
Stoxx 600 Personal Goods PR | 1,132.57 | 1,149.01 | 1,131.75 | -2.20 | -0.19% | 14/02 | ||
EURO STOXX Mid EUR Price | 541.90 | 543.53 | 540.44 | -0.22 | -0.04% | 14/02 | ||
STOXX Europe Mid 200 EUR P | 570.61 | 572.97 | 570.11 | -0.75 | -0.13% | 14/02 | ||
STOXX Europe Mid 200 EUR NR | 1,286.46 | 1,286.46 | 1,286.46 | -1.69 | -0.13% | 14/02 | ||
STOXX Mid EUR NR | 1,133.27 | 1,133.27 | 1,133.27 | -0.47 | -0.04% | 14/02 | ||
STOXX 600 Personal Household Goods EUR NR | 2,615.08 | 2,653.06 | 2,613.19 | -5.10 | -0.19% | 14/02 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
Low Carbon 100 Europe GTR | 304.75 | 306.33 | 304.38 | -1.55 | -0.51% | 15/02 | ||
CDAX | 198.59 | 199.38 | 198.20 | -0.91 | -0.46% | 15/02 | ||
CDAX Main | 768.48 | 768.48 | 768.48 | +50.27 | +7.00% | 14/02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review