Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,893.70 | 10,895.73 | 10,846.97 | +39.00 | +0.36% | 19:11:36 | ||
General Madrid | 1,077.91 | 1,078.81 | 1,074.86 | +1.92 | +0.18% | 18:56:00 | ||
IBEX 35 Capped NR | 30,493.20 | 30,521.50 | 30,399.00 | +72.70 | +0.24% | 18:56:00 | ||
IBEX Top Dividend | 3,176.80 | 3,179.20 | 3,172.50 | +13.90 | +0.44% | 18:55:00 | ||
Valencia General | 1,685.51 | 1,686.86 | 1,681.27 | +4.64 | +0.28% | 18:56:00 | ||
BCN Global 100 | 897.02 | 897.80 | 894.36 | +3.22 | +0.36% | 18:56:00 | ||
FTSE4Good IBEX | 11,333.90 | 11,343.10 | 11,305.80 | +43.90 | +0.39% | 18:55:00 | ||
IBEX 35 Short | 1,635.60 | 1,640.70 | 1,634.10 | -2.90 | -0.18% | 18:55:00 | ||
BCN Profit 30 | 14,051.05 | 14,065.25 | 14,020.46 | +52.37 | +0.37% | 18:56:00 | ||
Bilbao 2000 | 1,689.50 | 1,690.98 | 1,685.24 | +3.40 | +0.20% | 18:56:00 | ||
IBEX Capped | 11,446.70 | 11,446.70 | 11,445.70 | +25.40 | +0.22% | 17:00:00 | ||
BCN PER 30 | 22,126.74 | 22,150.83 | 22,035.23 | +192.57 | +0.88% | 18:56:00 | ||
BCN ROE 30 | 19,675.69 | 19,710.14 | 19,599.61 | +177.35 | +0.91% | 18:56:00 | ||
IBEX NR | 30,410.00 | 30,438.20 | 30,316.00 | +72.50 | +0.24% | 18:56:00 | ||
Madrid Financial Services & Real Estate | 667.66 | 669.45 | 664.96 | +0.16 | +0.02% | 18:56:00 | ||
BCN Banks | 1,212.00 | 1,214.51 | 1,206.19 | +4.31 | +0.36% | 18:56:00 | ||
STOXX 600 | 507.24 | 507.26 | 506.00 | +1.72 | +0.34% | 19:10:45 | ||
IBEX Total Return | 37,071.30 | 37,105.70 | 36,956.70 | +88.40 | +0.24% | 18:56:00 | ||
Stoxx 600 Banks PR | 196.94 | 198.14 | 196.14 | +1.14 | +0.58% | 02/05 | ||
Stoxx 600 Banks NR | 587.24 | 590.81 | 584.86 | +3.55 | +0.61% | 02/05 | ||
EURO STOXX Mid EUR Price | 507.40 | 511.59 | 505.07 | +3.10 | +0.61% | 03/05 | ||
STOXX Europe Mid 200 EUR P | 530.58 | 534.95 | 527.41 | +4.43 | +0.84% | 03/05 | ||
STOXX Europe Mid 200 EUR NR | 1,162.51 | 1,162.51 | 1,162.51 | +1.32 | +0.11% | 02/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
STOXX Banks EUR Price | 142.50 | 143.32 | 142.01 | +0.87 | +0.61% | 02/05 | ||
STOXX Banks EUR NR | 392.48 | 394.74 | 391.12 | +2.58 | +0.66% | 02/05 | ||
IBEX 35 Banks | 829.00 | 831.60 | 824.90 | +1.20 | +0.14% | 18:56:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review