Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BKT | Derived | EUR | Real-time | |
BKT | Madrid | EUR | Delayed | |
BKTe | BATS Europe | EUR | Delayed | |
BKNIY | OTC Markets | USD | Delayed | |
0H7O | London | EUR | Real-time | |
BKT | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,075.40 | 11,080.00 | 10,924.30 | +185.20 | +1.70% | 01:35:00 | ||
General Madrid | 1,097.35 | 1,097.78 | 1,083.02 | +17.90 | +1.66% | 01:35:00 | ||
IBEX 35 Capped NR | 30,868.60 | 30,881.50 | 30,447.40 | +516.30 | +1.70% | 01:35:00 | ||
IBEX Top Dividend | 3,120.60 | 3,125.90 | 3,097.20 | +44.00 | +1.43% | 01:35:00 | ||
Valencia General | 1,697.26 | 1,697.62 | 1,676.02 | +26.59 | +1.59% | 01:35:00 | ||
BCN Global 100 | 902.78 | 903.12 | 891.83 | +13.99 | +1.57% | 01:35:00 | ||
FTSE4Good IBEX | 11,389.10 | 11,391.90 | 11,259.60 | +159.20 | +1.42% | 01:35:00 | ||
IBEX 35 Short | 1,614.70 | 1,637.50 | 1,614.00 | -27.60 | -1.68% | 01:35:00 | ||
BCN Profit 30 | 14,215.33 | 14,215.76 | 14,078.38 | +179.39 | +1.28% | 01:35:00 | ||
Bilbao 2000 | 1,719.84 | 1,720.17 | 1,697.24 | +28.38 | +1.68% | 01:35:00 | ||
IBEX Capped | 11,653.50 | 11,658.40 | 11,494.50 | +194.90 | +1.70% | 01:35:00 | ||
BCN PER 30 | 21,507.31 | 21,508.24 | 21,359.30 | +202.19 | +0.95% | 01:35:00 | ||
BCN ROE 30 | 19,432.37 | 19,432.37 | 19,261.50 | +231.40 | +1.21% | 01:35:00 | ||
IBEX NR | 30,784.30 | 30,797.20 | 30,364.30 | +514.90 | +1.70% | 01:35:00 | ||
Madrid Financial Services & Real Estate | 694.51 | 695.40 | 685.39 | +12.38 | +1.81% | 01:35:00 | ||
BCN Banks | 1,225.17 | 1,227.53 | 1,209.19 | +21.23 | +1.76% | 01:35:00 | ||
STOXX 600 | 507.80 | 507.98 | 502.30 | +5.50 | +1.09% | 10:00:16 | ||
IBEX Total Return | 37,479.10 | 37,494.70 | 36,967.70 | +626.90 | +1.70% | 01:35:00 | ||
Stoxx 600 Banks PR | 196.79 | 196.99 | 193.82 | +3.26 | +1.68% | 23/04 | ||
Stoxx 600 Banks NR | 583.93 | 584.51 | 575.11 | +10.04 | +1.75% | 23/04 | ||
EURO STOXX Mid EUR Price | 506.61 | 506.96 | 502.82 | +4.93 | +0.98% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530.03 | 530.29 | 525.49 | +5.60 | +1.07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1,168.35 | 1,168.35 | 1,168.35 | +12.95 | +1.12% | 23/04 | ||
STOXX Mid EUR NR | 1,033.11 | 1,033.11 | 1,033.11 | +10.05 | +0.98% | 23/04 | ||
STOXX Banks EUR Price | 144.02 | 144.17 | 141.40 | +2.94 | +2.08% | 23/04 | ||
STOXX Banks EUR NR | 394.17 | 394.60 | 387.02 | +8.03 | +2.08% | 23/04 | ||
IBEX 35 Banks | 860.10 | 861.30 | 847.40 | +15.30 | +1.81% | 01:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review