Acciona (ANA)

Vienna


Symbol	Exchange	Currency
ANA	Derived	EUR	Real-time
ANA	Madrid	EUR	Delayed
ANAe	BATS Europe	EUR	Delayed
0H4K	London	EUR	Real-time
ANA	TradeGate	EUR	Delayed
ANA	Frankfurt	EUR	Delayed
ANA	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

0.00

0.00(0.00%)

Closed01/01

Day's Range

0.00

52 wk Range

0.00

ANA Historical Data

Get free historical data for ANA. You'll find the closing price, open, high, low, change and %change of the Acciona Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

10/11/2023 - 10/12/2023

Date	Price	Open	High	Low	Change %
08/12/2023	133.70	133.70	133.70	133.70	-0.59%
07/12/2023	134.50	134.50	134.50	134.50	+1.01%
06/12/2023	133.15	133.15	133.15	133.15	+0.79%
05/12/2023	132.10	132.10	132.10	132.10	+1.07%
04/12/2023	130.70	130.70	130.70	130.70	+1.04%
01/12/2023	129.35	129.35	129.35	129.35	-0.27%
30/11/2023	129.70	129.70	129.70	129.70	+1.69%
29/11/2023	127.55	127.55	127.55	127.55	+3.03%
27/11/2023	123.80	123.80	123.80	123.80	-0.88%
24/11/2023	124.90	124.90	124.90	124.90	+0.40%
23/11/2023	124.40	124.40	124.40	124.40	-0.64%
22/11/2023	125.20	125.20	125.20	125.20	-2.00%
21/11/2023	127.75	127.75	127.75	127.75	-1.58%
20/11/2023	129.80	129.80	129.80	129.80	-0.69%
17/11/2023	130.70	130.70	130.70	130.70	-0.76%
16/11/2023	131.70	131.70	131.70	131.70	-0.30%
15/11/2023	132.10	132.10	132.10	132.10	+4.34%
14/11/2023	126.60	126.60	126.60	126.60	-0.28%
13/11/2023	126.95	126.95	126.95	126.95	-0.20%
10/11/2023	127.20	127.20	127.20	127.20	+0.36%

Highest

134.50

Change %

5.48

Average

129.09

Difference

10.70

Lowest

123.80

Markets

S&P/ASX 200

7,194.90

+21.60

+0.30%

ASX 200 Futures

7,221.50

+36.5

+0.51%

ASX All Ordinaries

7,405.60

+20.90

+0.28%

US 500

4,603.20

+17.6

+0.38%

Dow Jones

36,247.87

+130.49

+0.36%

China A50 Futures

11,302.00

-16.0

-0.14%

Dollar Index

103.633

+0.461

+0.45%

Market Movers

Name	Last	Chg. %	Vol.
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Santos	7.25	+6.15%	43.16M
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Commonwealth Bank Australia	106.44	+0.16%	1.43M
Rio Tinto Ltd	128.89	+0.88%	1.20M
CSL	266.92	+0.16%	599.51K

Name	Last	Chg. %	Vol.
Sihayo Gold	0.002	+100.00%	400.00K
YPB Group Ltd	0.002	+100.00%	3.75M
Kneomedia	0.003	+50.00%	137.40K
Miramar	0.03	+40.00%	127.28K
Manuka Res	0.08	+35.59%	2.21M
Latin Resources Ltd	0.25	+35.14%	38.59M
BPH Global	0.002	+33.33%	400.80K

Name	Last	Chg. %	Vol.
New Zealand Coastal Seafoods	0.001	-50.00%	256.69K
Emu NL	0.001	-50.00%	4.25M
Matador Mining	0.041	-33.87%	3.27M
Genetic Technologies Ltd	0.002	-33.33%	393.41K
333D	0.004	-33.33%	2.00
XPON Technologies Pty	0.022	-31.25%	46.00K
Nimy Resources	0.16	-27.27%	995.02K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	29.81	-0.53%	8.45M
BHP Group Ltd	47.74	+0.67%	4.65M
Santos	7.25	+6.15%	43.16M
Pilbara Minerals Ltd	3.71	+3.63%	44.18M
Commonwealth Bank Australia	106.44	+0.16%	1.43M

Popular Searches

Please try another search

Acciona (ANA)

ANA Historical Data

Trending Stocks