Acciona (ANA)

Madrid


Symbol	Exchange	Currency
ANA	Derived	EUR	Real-time
ANA	Madrid	EUR	Delayed
ANAe	BATS Europe	EUR	Delayed
0H4K	London	EUR	Real-time
ANA	TradeGate	EUR	Delayed
ANA	Frankfurt	EUR	Delayed
ANA	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

128.800

+1.650(+1.30%)

Closed03:35:24

Day's Range

127.300

130.050

52 wk Range

112.050

191.100

ANA Historical Data

Get free historical data for ANA. You'll find the closing price, open, high, low, change and %change of the Acciona Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

30/10/2023 - 30/11/2023

Date	Price	Open	High	Low	Vol.	Change %
29/11/2023	128.800	127.600	130.050	127.600	76.73K	+1.30%
28/11/2023	127.150	126.400	127.700	125.100	110.03K	+0.67%
27/11/2023	126.300	123.550	126.700	123.550	80.45K	+1.98%
24/11/2023	123.850	125.250	125.750	123.200	98.38K	-1.35%
23/11/2023	125.550	124.100	125.550	124.100	50.81K	+1.25%
22/11/2023	124.000	124.750	127.000	124.000	126.07K	-0.28%
21/11/2023	124.350	129.000	129.450	123.350	179.61K	-4.31%
20/11/2023	129.950	129.450	131.050	128.600	87.51K	+0.66%
17/11/2023	129.100	133.200	133.200	127.850	189.16K	-2.23%
16/11/2023	132.050	131.400	133.050	131.300	84.78K	+0.34%
15/11/2023	131.600	131.900	133.250	130.400	89.63K	+0.15%
14/11/2023	131.400	126.600	131.850	126.100	103.12K	+4.20%
13/11/2023	126.100	127.750	127.850	125.750	48.60K	-0.86%
10/11/2023	127.200	127.300	127.550	125.700	64.34K	-1.01%
09/11/2023	128.500	126.150	128.800	124.900	74.36K	+2.11%
08/11/2023	125.850	125.250	127.050	125.000	61.83K	0.00%
07/11/2023	125.850	126.200	126.700	125.550	86.03K	-1.22%
06/11/2023	127.400	127.500	128.600	126.350	100.53K	+0.16%
03/11/2023	127.200	124.300	129.300	123.750	127.27K	+2.75%
02/11/2023	123.800	120.000	125.250	120.000	113.33K	+4.69%
01/11/2023	118.250	119.150	119.150	115.850	65.96K	-0.63%
31/10/2023	119.000	117.500	119.250	116.700	124.85K	+2.45%
30/10/2023	116.150	114.750	117.200	114.750	66.45K	+1.44%

Highest

133.250

Change %

12.489

Average

126.061

Difference

18.500

Lowest

114.750

Markets

S&P/ASX 200

7,074.10

+38.80

+0.55%

ASX 200 Futures

7,091.50

+37.5

+0.53%

ASX All Ordinaries

7,285.60

+39.80

+0.55%

US 500

4,554.40

+3.8

+0.08%

Dow Jones

35,430.42

+13.44

+0.04%

China A50 Futures

11,780.00

+76.0

+0.65%

Dollar Index

102.75

+0.074

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Origin Energy	8.195	-2.44%	11.90M
Goodman Group	22.81	-2.19%	4.83M
Woodside Energy	31.005	+0.02%	4.58M
BHP Group Ltd	46.20	+0.02%	3.64M
National Australia Bank	28.36	+0.93%	2.94M
Commonwealth Bank Australia	104.10	+0.75%	1.27M
Macquarie	168.57	+1.81%	995.44K

Name	Last	Chg. %	Vol.
Cooper Metals	0.43	+65.38%	18.06M
Key Petroleum Ltd	0.002	+50.00%	310.00K
Carbine Resources Ltd	0.006	+50.00%	1.10M
Terramin Australia.	0.038	+35.71%	263.80K
Intra Energy Corporation	0.004	+33.33%	2.50M
Patrys Ltd	0.008	+33.33%	4.31M
Dragon Mountain Gold	0.013	+30.00%	144.51K

Name	Last	Chg. %	Vol.
Newpeak Metals	0.025	-75.00%	938.53K
Adslot	0.002	-33.33%	14.93M
Arrow Minerals	0.001	0.00%	23.80M
4DS Memory	0.074	-29.52%	41.66M
Cycliq	0.003	-25.00%	49.00K
BPH Global	0.002	0.00%	500.00K
Metalicity	0.002	0.00%	4.23M

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	31.005	+0.02%	4.58M
Pilbara Minerals Ltd	3.55	-0.28%	18.52M
BHP Group Ltd	46.17	-0.04%	3.61M
Fortescue Metals	25.095	+1.27%	2.78M
Newmont DRC	60.59	+0.31%	689.34K

Popular Searches

Please try another search

Acciona (ANA)

ANA Historical Data

Trending Stocks