| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 120.00 | 120.00 | 120.00 | 120.00 | -3.42% | ||
| 124.25 | 124.25 | 124.25 | 124.25 | +0.28% | ||
| 123.90 | 123.90 | 123.90 | 123.90 | -2.52% | ||
| 127.10 | 127.10 | 127.10 | 127.10 | +0.24% | ||
| 126.80 | 126.80 | 126.80 | 126.80 | +0.63% | ||
| 126.00 | 126.00 | 126.00 | 126.00 | +0.28% | ||
| 125.65 | 127.60 | 127.60 | 125.65 | -4.01% | ||
| 130.90 | 130.90 | 130.90 | 130.90 | +1.24% | ||
| 129.30 | 126.40 | 129.30 | 126.40 | 0.02K | +1.97% | |
| 126.80 | 126.80 | 126.80 | 126.80 | -0.78% | ||
| 127.80 | 129.90 | 129.90 | 127.80 | 0.02K | -0.04% | |
| 127.85 | 127.85 | 127.85 | 127.85 | +0.67% | ||
| 127.00 | 127.00 | 127.00 | 127.00 | +0.08% | ||
| 126.90 | 125.60 | 126.90 | 125.60 | 0.20K | +1.32% | |
| 125.25 | 126.40 | 126.40 | 125.25 | -2.07% | ||
| 127.90 | 127.90 | 127.90 | 127.90 | -1.92% | ||
| 130.40 | 130.40 | 130.40 | 130.40 | -0.61% | ||
| 131.20 | 131.20 | 131.20 | 131.20 | 0.00% | ||
| 131.20 | 131.20 | 131.20 | 131.20 | -0.87% | ||
| 132.35 | 132.70 | 132.70 | 132.35 | 0.03K | +0.95% | |
| 131.10 | 130.45 | 131.10 | 130.45 | 0.01K | +2.74% | |
| 127.60 | 127.60 | 127.60 | 127.60 | 0.01K | +2.12% |