Acciona (ANAe)

Symbol	Exchange	Currency
ANA	Derived	EUR	Real-time
ANA	Madrid	EUR	Delayed
ANAe	BATS Europe	EUR	Delayed
0H4K	London	EUR	Real-time
ANA	Frankfurt	EUR	Delayed
ANA	TradeGate	EUR	Delayed

157.25

+2.17(+1.40%)

01:29:27-Closed.

Currency in EUR

Volume:
200
Bid/Ask:
155.85/0.00
Day's Range:
155.05 - 157.25

ANAe Historical Data

Time Frame:

Daily

Download Data

02/05/2023 - 02/06/2023


02/06/2023	157.25	155.10	157.25	155.05	0.20K	+1.41%
01/06/2023	155.07	152.75	155.07	152.15	1.26K	+3.24%
31/05/2023	150.20	157.65	157.65	150.20	2.01K	-6.21%
30/05/2023	160.15	161.20	161.20	160.15	0.07K	-0.06%
26/05/2023	160.25	160.35	160.45	158.00	2.76K	-0.12%
25/05/2023	160.45	165.00	165.20	160.20	0.86K	-2.93%
24/05/2023	165.30	164.65	165.97	164.20	0.44K	-0.45%
23/05/2023	166.05	165.45	167.45	165.45	0.34K	-0.30%
22/05/2023	166.55	166.85	167.20	166.55	0.04K	+0.79%
19/05/2023	165.25	164.35	165.25	164.20	0.10K	+0.55%
18/05/2023	164.35	166.12	167.00	164.35	0.27K	-0.87%
17/05/2023	165.80	167.30	167.30	165.75	0.44K	-0.84%
16/05/2023	167.20	168.30	169.75	167.05	0.43K	-0.83%
15/05/2023	168.60	168.60	168.60	168.60		+0.75%
12/05/2023	167.35	170.05	170.05	166.35	1.98K	-1.74%
11/05/2023	170.32	171.45	171.45	169.85	0.19K	-0.12%
10/05/2023	170.53	169.35	171.97	169.03	0.64K	+0.46%
08/05/2023	169.75	170.30	170.85	169.35	1.18K	+0.83%
05/05/2023	168.35	167.15	168.35	167.15	0.28K	+1.11%
04/05/2023	166.50	165.45	166.70	165.45	0.31K	+0.51%
03/05/2023	165.65	167.47	167.47	165.45	0.16K	-1.15%
02/05/2023	167.57	167.85	169.15	167.45	0.20K	+0.46%

Highest: 171.97	Lowest: 150.20	Difference: 21.77	Average: 164.48	Change %: -5.73

Name

Price

Chg. %

Add

GRLS

11.550

+6.50%

Grifols SA

FER

29.290

+0.51%

Ferrovial

BKT

5.604

+1.97%

Bankinter

REP

13.370

+2.89%

Repsol

IBE

11.580

+0.61%

Iberdrola

Name

Last

Chg. %

Vol.

ANZ Holdings

22.77

+0.18%

9.77M

BHP Group Ltd

43.25

+2.80%

8.73M

Westpac Banking

20.54

-0.29%

8.14M

National Australia Bank

25.79

-0.96%

8.12M

Commonwealth Bank Australia

96.91

+0.11%

2.57M

Rio Tinto Ltd

110.15

+2.54%

1.43M

CSL

308.00

-0.74%

579.84K

Name

Last

Chg. %

Vol.

Great Northern Minerals

0.003

+50.00%

56.39M

Cyclone Metals

0.002

+50.00%

40.10M

Grand Gulf Energy Ltd

0.012

+33.33%

13.88M

Gold Mountain

0.004

+33.33%

1.33M

Douugh

0.009

+28.57%

6.48M

Webcentral Ltd

0.125

+25.00%

2.13M

Emu NL

0.003

+25.00%

450.52K

Name

Last

Chg. %

Vol.

Mindax

0.066

-30.53%

889.85K

Ausmon Resources

0.003

-25.00%

5.13M

Zelira Therapeutics

1.78

-22.61%

148.54K

Mobilicom

0.007

-22.22%

465.99K

Titanium Sands

0.008

-20.00%

100.00K

Micro X Ltd

0.10

-20.00%

352.85K

Icon Energy

0.004

-20.00%

285.14K

S&P/ASX 200	7,145.10	+34.30	+0.48%
ASX 200 Futuresderived	7,238.50	+113.5	+1.59%
ASX All Ordinaries	7,331.20	+40.50	+0.56%
US 500 derived	4,284.60	+63.6	+1.51%
Dow Jones	33,775.81	+714.24	+2.16%
China A50 Futuresderived	12,583.00	+202.0	+1.63%
Dollar Index derived	103.965	+0.463	+0.45%

Crude Oil WTI Futuresderived	71.95	+1.85	+2.64%
Natural Gas Futuresderived	2.192	+0.034	+1.58%
Gold Futuresderived	1,966.15	-29.35	-1.47%
Silver Futuresderived	23.703	-0.284	-1.18%
Copper Futuresderived	3.728	+0.0170	+0.46%
US Sugar #11 Futuresderived	24.74	-0.14	-0.56%
US Coffee C Futuresderived	180.60	-2.45	-1.34%

Australia 10Y	3.727	+0.077	+2.11%
Australia 5Y	3.539	+0.091	+2.64%
New Zealand 10Y	4.376	+0.021	+0.49%
U.S. 10Y	3.692	+0.098	+2.75%
Japan 10Y	0.409	-0.006	-1.56%
China 10Y	2.734	+0.011	+0.42%
Singapore 10Y	2.895	+0.011	+0.40%

Popular Searches

Please try another search

Acciona (ANAe)

ANAe Historical Data

ANAe Comments