Acciona (0H4K)

London


Symbol	Exchange	Currency
ANA	Derived	EUR	Real-time
ANA	Madrid	EUR	Delayed
ANAe	BATS Europe	EUR	Delayed
0H4K	London	EUR	Real-time
ANA	TradeGate	EUR	Delayed
ANA	Frankfurt	EUR	Delayed
ANA	Vienna	EUR	Real-time

Currency in EUR

Disclaimer

121.55

-0.57

(-0.47%)

Closed30/09

Day's Range

120.65

123.45

52 wk Range

30.98

192.00

Volume

13,411

0H4K Historical Data

Get free historical data for ANA. You'll find the closing price, open, high, low, change and %change of the Acciona Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

01/09/2023 - 01/10/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	121.55	122.60	123.45	120.65	13.41K	-0.47%
28/09/2023	122.12	121.95	123.05	121.65	22.10K	+0.83%
27/09/2023	121.12	121.30	122.95	120.20	8.98K	-0.60%
26/09/2023	121.85	120.05	121.90	119.35	5.24K	+0.83%
25/09/2023	120.85	125.20	125.20	119.75	5.08K	-3.49%
22/09/2023	125.22	123.60	125.35	123.60	8.80K	+0.92%
21/09/2023	124.08	127.30	127.30	123.95	14.92K	-2.83%
20/09/2023	127.70	127.20	128.45	127.10	19.72K	+0.42%
19/09/2023	127.17	127.05	127.70	126.30	23.15K	+0.83%
18/09/2023	126.12	128.00	128.35	125.75	43.08K	-2.42%
15/09/2023	129.25	130.50	130.55	128.85	22.27K	-0.41%
14/09/2023	129.78	126.65	130.55	126.55	42.63K	+2.25%
13/09/2023	126.92	127.00	127.55	125.70	9.67K	-0.48%
12/09/2023	127.53	129.05	129.20	127.25	83.74K	-0.66%
11/09/2023	128.38	127.60	129.30	127.60	25.95K	+0.56%
08/09/2023	127.67	127.80	128.80	126.60	26.33K	+0.45%
07/09/2023	127.10	125.65	127.10	125.15	16.65K	+0.78%
06/09/2023	126.12	126.25	126.30	124.90	14.03K	-0.65%
05/09/2023	126.95	128.30	128.55	126.75	13.03K	-1.47%
04/09/2023	128.85	130.50	130.50	127.85	15.68K	-0.81%
01/09/2023	129.90	131.45	131.70	129.90	42.26K	-2.11%

Highest

131.70

Change %

-8.40

Average

126.01

Difference

12.35

Lowest

119.35

Markets

S&P/ASX 200

7,048.60

+23.80

+0.34%

ASX 200 Futures

7,048.50

-3.5

-0.05%

ASX All Ordinaries

7,249.70

+27.20

+0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

China A50 Futures

12,499.00

-99.0

-0.79%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Transurban Group	12.69	-0.16%	10.41M
BHP Group Ltd	44.25	+1.19%	9.53M
Resmed DRC	23.60	-2.07%	7.57M
ANZ Holdings	25.66	+0.71%	6.69M
Woodside Energy	36.49	-0.55%	4.55M
Commonwealth Bank Australia	99.97	+0.02%	2.40M
CSL	250.80	-0.49%	908.23K

Name	Last	Chg. %	Vol.
Carnegie Clean	0.002	+100.00%	2.98M
Adslot	0.005	+66.67%	197.51K
Eden Energy Ltd	0.003	+50.00%	3.14M
TZ	0.024	+41.18%	464.11K
Macro Metals	0.004	+33.33%	2.54M
Biotron Ltd	0.068	+33.33%	22.41M
Czr Resources	0.145	+31.82%	235.92K

Name	Last	Chg. %	Vol.
Volt Power	0.001	-33.33%	5.00M
Constellation Technologies	0.002	-33.33%	12.63M
AXP Energy	0.001	-33.33%	2.00M
Mount Ridley Mines Ltd	0.002	-25.00%	664.00K
Mount Burgess Mining NL	0.003	-25.00%	3.59M
BPH Global	0.002	-25.00%	70.00K
Gold Mountain	0.005	-23.08%	12.13M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	44.25	+1.19%	9.53M
De Grey Mining	1.115	0.00%	0.00
Titomic	0.015	+3.57%	489.61K
Fortescue Metals	20.92	+1.26%	4.47M
Pilbara Minerals Ltd	4.30	+1.90%	29.63M

Popular Searches

Please try another search

Acciona (0H4K)

0H4K Historical Data

Trending Stocks