Live Cattle Futures - Apr 23 (LCc1)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

162.30

-0.12(-0.08%)

05:04:51-Closed.

Currency in USD

Prev. Close:
162.43
Bid/Ask:
162.10/162.75
Day's Range:
160.63 - 162.65

Type:Commodity
Group:Agriculture
Unit:1 Pound

Live Cattle Futures Historical Data

Time Frame:

Daily

22/02/2023 - 22/03/2023


22/03/2023	162.30	162.48	162.63	160.63	14.58K	-0.08%
21/03/2023	162.43	162.28	162.88	161.70	14.92K	+0.25%
20/03/2023	162.03	163.10	163.10	161.93	11.67K	-0.18%
17/03/2023	162.32	162.43	162.65	161.55	21.54K	-0.02%
16/03/2023	162.35	161.80	162.80	161.43	24.72K	+0.50%
15/03/2023	161.55	162.78	162.90	161.10	32.88K	-0.92%
14/03/2023	163.05	163.80	163.90	162.88	29.86K	-0.31%
13/03/2023	163.55	163.65	164.00	162.53	43.21K	-0.44%
10/03/2023	164.28	164.80	165.25	164.22	31.03K	-0.32%
09/03/2023	164.80	165.40	165.68	164.50	32.08K	-0.39%
08/03/2023	165.45	165.90	165.93	164.78	39.22K	-0.31%
07/03/2023	165.97	166.10	166.55	165.47	27.48K	-0.08%
06/03/2023	166.10	165.45	166.68	165.07	26.30K	+0.41%
03/03/2023	165.43	164.12	165.85	164.07	28.52K	+0.81%
02/03/2023	164.10	165.12	165.15	163.85	23.39K	-0.62%
01/03/2023	165.12	165.32	166.10	164.50	27.36K	-1.42%
28/02/2023	167.50	164.82	167.50	164.82	0.15K	+1.52%
27/02/2023	165.00	165.20	165.38	164.85	0.68K	-0.12%
24/02/2023	165.20	165.38	165.68	164.50	1.32K	+0.03%
23/02/2023	165.15	165.40	165.65	164.75	1.72K	+0.15%
22/02/2023	164.90	164.80	165.05	164.28	0.84K	+0.09%

Highest: 167.50	Lowest: 160.63	Difference: 6.88	Average: 164.22	Change %: -1.49

S&P/ASX 200	7,015.60	+60.20	+0.87%
ASX 200 Futuresderived	6,994.50	-1.5	-0.02%
ASX All Ordinaries	7,200.70	+58.50	+0.82%
US 500 derived	3,943.30	+6.3	+0.16%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Futuresderived	13,059.00	-19.0	-0.15%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	70.01	+0.09	+0.13%
Natural Gas Futuresderived	2.205	-0.011	-0.50%
Gold Futuresderived	1,969.65	-3.65	-0.18%
Silver Futuresderived	23.032	-0.085	-0.37%
Copper Futuresderived	4.0367	+0.0007	+0.02%
US Sugar #11 Futuresderived	21.16	+0.36	+1.73%
US Coffee C Futuresderived	177.53	-2.77	-1.54%

Australia 10Y	3.285	-0.084	-2.49%
Australia 5Y	2.999	-0.088	-2.85%
New Zealand 10Y	4.221	-0.009	-0.20%
U.S. 10Y	3.451	-0.049	-1.40%
Japan 10Y	0.322	-0.004	-1.38%
China 10Y	2.878	+0.013	+0.47%
Singapore 10Y	2.922	+0.009	+0.33%

CSL	287.50	+2.51	+0.88%
Woolworths	37.32	+0.800	+2.19%
ANZ Holdings	22.85	+0.100	+0.44%
Commonwealth Bank Australia	97.14	+0.620	+0.64%
Telstra Group	4.17	+0.050	+1.21%
National Australia Bank	28.05	+0.040	+0.14%
BHP Group Ltd	43.84	+0.310	+0.71%