Live Cattle Futures - Jun 23 (LCc3)

159.10
-0.38(-0.24%)
  • Prev. Close:
    159.48
  • Bid/Ask:
    158.95/159.43
  • Day's Range:
    159.02 - 159.75
  • Type:Commodity
  • Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:
Daily
01/01/2023 - 31/01/2023
159.10159.40159.75159.0215.48K-0.23%
159.47158.12159.72158.0719.56K+1.07%
157.78157.35157.93157.036.82K+0.25%
157.38157.90158.20157.229.21K-0.52%
158.20157.80158.25157.389.18K+0.22%
157.85157.10157.97157.077.41K+0.35%
157.30156.60157.43156.3010.02K+0.47%
156.57156.03156.70155.909.54K+0.37%
156.00156.75156.75155.5711.85K-0.56%
156.88156.90157.43156.7211.54K+0.05%
156.80157.00157.00156.2516.24K-0.22%
157.15157.15157.15157.15+0.05%
157.07156.93157.25156.5713.32K+0.09%
156.93157.22157.40156.6510.95K-0.25%
157.32157.50157.53156.8812.09K-0.11%
157.50157.45158.32157.2010.94K+0.03%
157.45156.45157.80156.4010.23K+0.57%
156.55157.10157.27156.485.57K-0.46%
157.28157.30157.35156.887.48K-0.04%
157.35157.00157.53156.806.77K+0.34%
156.82157.82157.95156.759.38K-0.64%
157.82157.82157.82157.82-2.46%
Highest: 159.75Lowest: 155.57Difference: 4.18Average: 157.39Change %: -1.67