Live Cattle Futures - Jun 23 (LCc2)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

156.05

-0.10(-0.06%)

05:04:55-Delayed Data.

Currency in USD

Prev. Close:
156.05
Bid/Ask:
155.82/156.07
Day's Range:
154.38 - 156.25

Type:Commodity
Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:

Daily

22/02/2023 - 22/03/2023


22/03/2023	156.05	156.23	156.23	154.38	28.19K	-0.06%
21/03/2023	156.15	155.75	156.50	154.63	29.05K	+0.40%
20/03/2023	155.52	156.75	157.02	155.45	20.90K	-0.56%
17/03/2023	156.40	156.97	157.05	155.70	32.19K	-0.31%
16/03/2023	156.88	156.78	157.50	156.30	28.64K	+0.20%
15/03/2023	156.57	157.50	157.68	156.22	29.94K	-0.75%
14/03/2023	157.75	158.47	158.55	157.62	27.78K	-0.28%
13/03/2023	158.20	158.28	158.43	157.25	34.41K	-0.28%
10/03/2023	158.65	159.50	159.65	158.50	27.87K	-0.65%
09/03/2023	159.68	160.57	160.80	159.43	28.56K	-0.60%
08/03/2023	160.65	160.45	160.90	159.75	30.44K	+0.06%
07/03/2023	160.55	161.00	161.20	160.18	27.55K	-0.28%
06/03/2023	161.00	160.78	161.43	160.53	17.32K	+0.20%
03/03/2023	160.68	159.47	160.80	159.47	17.76K	+0.77%
02/03/2023	159.45	160.40	160.65	159.18	19.38K	-0.72%
01/03/2023	160.60	161.25	161.78	160.10	22.03K	-2.94%
28/02/2023	165.47	165.20	165.72	164.65	24.09K	+0.30%
27/02/2023	164.97	165.43	165.95	164.78	21.83K	-0.25%
24/02/2023	165.38	165.65	166.40	164.38	29.61K	+0.04%
23/02/2023	165.32	165.40	166.10	165.07	26.26K	+0.15%
22/02/2023	165.07	165.18	165.43	164.53	21.87K	-0.02%

Highest: 166.40	Lowest: 154.38	Difference: 12.02	Average: 160.05	Change %: -5.48

S&P/ASX 200	6,963.30	-52.30	-0.75%
ASX 200 Futuresderived	6,986.50	-9.5	-0.14%
ASX All Ordinaries	7,144.50	-56.20	-0.78%
US 500 derived	3,941.60	+4.6	+0.12%
Dow Jones	32,030.11	-530.49	-1.63%
China A50 Futuresderived	13,059.00	-19.0	-0.15%
Dollar Index derived	102.185	-0.712	-0.69%

Crude Oil WTI Futuresderived	70.02	-0.88	-1.24%
Natural Gas Futuresderived	2.20	-0.016	-0.72%
Gold Futuresderived	1,970.50	+20.90	+1.07%
Silver Futuresderived	23.052	+0.266	+1.17%
Copper Futuresderived	4.038	+0.0020	+0.05%
US Sugar #11 Futuresderived	21.16	+0.36	+1.73%
US Coffee C Futuresderived	177.53	-2.77	-1.54%

Australia 10Y	3.271	-0.098	-2.91%
Australia 5Y	2.987	-0.100	-3.24%
New Zealand 10Y	4.232	+0.002	+0.04%
U.S. 10Y	3.451	-0.049	-1.40%
Japan 10Y	0.322	-0.004	-1.38%
China 10Y	2.878	+0.013	+0.47%
Singapore 10Y	2.922	+0.009	+0.33%

CSL	287.45	-0.05	-0.02%
Woolworths	37.32	0.000	0.00%
ANZ Holdings	22.71	-0.140	-0.61%
Commonwealth Bank Australia	96.90	-0.240	-0.25%
Telstra Group	4.17	0.000	0.00%
National Australia Bank	28.05	0.000	0.00%
BHP Group Ltd	43.235	-0.605	-1.38%