Live cattle Futures - May 23 (BGIc3)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

295.45

+0.45(+0.15%)

25/03-Closed.

Currency in BRL

Prev. Close:
296.6
Bid/Ask:
0.00/0.00
Day's Range:
295.45 - 295.50

Type:Commodity
Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	294.50	297.10	297.10	293.75	1.29K	-0.71%
23/03/2023	296.60	296.00	298.25	295.15	1.34K	+0.20%
22/03/2023	296.00	293.05	296.35	293.05	0.65K	+0.92%
21/03/2023	293.30	293.65	295.20	292.50	0.73K	+0.09%
20/03/2023	293.05	292.20	293.80	292.20	0.01K	-0.03%
17/03/2023	293.15	292.50	293.70	291.50	0.01K	+0.22%
16/03/2023	292.50	289.45	293.50	288.90	0.35K	+0.95%
15/03/2023	289.75	286.80	289.75	286.60	0.01K	+0.33%
14/03/2023	288.80	291.80	291.85	288.10	0.03K	-1.32%
13/03/2023	292.65	295.00	295.20	291.95	0.51K	-0.65%
10/03/2023	294.55	292.50	295.30	292.50	0.02K	+0.37%
09/03/2023	293.45	291.35	294.00	290.65	0.04K	+0.62%
08/03/2023	291.65	293.55	293.55	289.55	0.32K	-0.38%
07/03/2023	292.75	292.00	293.95	289.80	0.53K	+0.24%
06/03/2023	292.05	294.00	294.00	287.00	0.46K	-0.66%
03/03/2023	294.00	293.05	295.00	293.00	0.35K	+0.31%
02/03/2023	293.10	293.80	293.90	291.95	0.01K	-0.31%
01/03/2023	294.00	295.35	295.35	291.20	0.02K	-1.92%
28/02/2023	299.75	294.45	299.00	292.05	0.12K	+1.47%
27/02/2023	295.40	291.90	295.50	291.90	0.35K	+1.10%

Highest: 299.00	Lowest: 286.60	Difference: 12.40	Average: 293.55	Change %: 0.79

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%