
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed | |
LCc4 | CME | USD | Delayed | |
LCc5 | CME | USD | Delayed | |
LCc6 | CME | USD | Delayed | |
LCc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 210.000s | 0.00 | 210.000 | 210.000 | 210.000 | 0 | 04/04/25 | Q / C / O | |
Apr 25 | 202.625s | -5.425 | 207.000 | 207.475 | 202.550 | 18936 | 04/04/25 | Q / C / O | |
Jun 25 | 198.200s | -6.500 | 202.225 | 203.150 | 198.200 | 42834 | 04/04/25 | Q / C / O | |
Aug 25 | 194.700s | -6.475 | 198.650 | 199.400 | 194.675 | 15172 | 04/04/25 | Q / C / O | |
Oct 25 | 193.100s | -6.500 | 197.475 | 197.975 | 193.100 | 11455 | 04/04/25 | Q / C / O | |
Dec 25 | 193.700s | -6.250 | 198.100 | 198.350 | 193.450 | 9489 | 04/04/25 | Q / C / O | |
Feb 26 | 194.775s | -5.850 | 198.625 | 198.975 | 194.125 | 3153 | 04/04/25 | Q / C / O | |
Apr 26 | 195.400s | -5.675 | 199.725 | 199.725 | 195.000 | 1373 | 04/04/25 | Q / C / O | |
Jun 26 | 188.975s | -5.325 | 192.950 | 192.950 | 188.800 | 405 | 04/04/25 | Q / C / O | |
Aug 26 | 186.025s | -5.975 | 188.675 | 188.675 | 186.000 | 40 | 04/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review