Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCc1 | CME | USD | Delayed | |
BGIc1 | B3 | BRL | Delayed | |
LCc2 | CME | USD | Delayed | |
LCc3 | CME | USD | Delayed | |
BGIc2 | B3 | BRL | Delayed | |
BGIc3 | B3 | BRL | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 184.000s | -4.000 | 184.000 | 184.000 | 184.000 | 0 | 03/27/24 | Q / C / O | |
Apr 24 | 183.600s | +0.500 | 183.400 | 184.075 | 181.950 | 12919 | 03/27/24 | Q / C / O | |
Jun 24 | 178.675s | +0.300 | 178.725 | 179.325 | 177.175 | 25907 | 03/27/24 | Q / C / O | |
Aug 24 | 176.675s | +0.250 | 176.750 | 177.275 | 175.400 | 10391 | 03/27/24 | Q / C / O | |
Oct 24 | 179.825s | +0.200 | 179.725 | 180.200 | 178.625 | 6308 | 03/27/24 | Q / C / O | |
Dec 24 | 184.175s | +0.250 | 184.250 | 184.500 | 182.975 | 3586 | 03/27/24 | Q / C / O | |
Feb 25 | 187.525s | +0.250 | 187.350 | 187.825 | 186.425 | 1393 | 03/27/24 | Q / C / O | |
Apr 25 | 189.275s | +0.200 | 189.250 | 189.575 | 188.325 | 320 | 03/27/24 | Q / C / O | |
Jun 25 | 184.175s | +0.175 | 184.000 | 184.350 | 183.325 | 96 | 03/27/24 | Q / C / O | |
Aug 25 | 181.950s | -0.150 | 181.525 | 181.950 | 181.525 | 27 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review