Live cattle Futures - Apr 23 (BGIc2)

	Symbol	Exchange	Currency
	LCc1	CME	USD	Delayed
	BGIc1	BM&FBovespa	BRL	Delayed
	LCc2	CME	USD	Delayed
	LCc3	CME	USD	Delayed
	BGIc2	BM&FBovespa	BRL	Delayed
	BGIc3	BM&FBovespa	BRL	Delayed

298.30

+0.80(+0.27%)

25/03-Closed.

Currency in BRL

Prev. Close:
299.65
Bid/Ask:
0.00/0.00
Day's Range:
298.00 - 298.50

Type:Commodity
Group:Agriculture

Live Cattle Futures Historical Data

Time Frame:

Daily

27/02/2023 - 25/03/2023


24/03/2023	297.80	299.95	300.00	297.00	0.90K	-0.62%
23/03/2023	299.65	300.40	304.30	299.35	0.82K	-0.17%
22/03/2023	300.15	296.65	301.00	296.40	0.69K	+1.44%
21/03/2023	295.90	294.05	297.25	292.90	0.49K	+0.63%
20/03/2023	294.05	294.30	295.45	293.50	0.00K	-0.03%
17/03/2023	294.15	293.25	295.35	293.25	0.00K	+0.12%
16/03/2023	293.80	291.25	296.35	291.25	0.27K	+0.62%
15/03/2023	292.00	291.80	292.20	290.50	0.01K	-0.10%
14/03/2023	292.30	294.40	295.15	291.60	0.01K	-0.95%
13/03/2023	295.10	296.95	298.60	294.85	0.24K	-0.86%
10/03/2023	297.65	295.55	297.65	295.55	0.00K	+0.35%
09/03/2023	296.60	296.05	297.95	295.20	0.01K	+0.25%
08/03/2023	295.85	297.85	298.20	293.60	0.35K	-0.67%
07/03/2023	297.85	299.05	300.65	297.50	0.71K	-0.33%
06/03/2023	298.85	299.10	301.35	293.55	0.37K	-0.81%
03/03/2023	301.30	297.50	301.30	297.00	0.13K	+1.09%
02/03/2023	298.05	298.85	298.90	296.00	0.17K	-0.63%
01/03/2023	299.95	296.75	300.10	296.75	0.02K	+1.37%
28/02/2023	295.90	291.00	296.70	289.50	0.97K	+1.82%
27/02/2023	290.60	289.25	294.10	289.00	1.58K	-0.10%

Highest: 304.30	Lowest: 289.00	Difference: 15.30	Average: 296.37	Change %: 2.37

S&P/ASX 200	6,955.20	-13.40	-0.19%
ASX 200 Futuresderived	6,977.50	-11.5	-0.16%
ASX All Ordinaries	7,137.60	-11.00	-0.15%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
China A50 Futuresderived	13,134.00	+7.0	+0.05%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Sugar #11 Futuresderived	20.84	-0.05	-0.24%
US Coffee C Futuresderived	179.42	+5.12	+2.94%

Australia 10Y	3.227	+0.002	+0.06%
Australia 5Y	2.934	-0.010	-0.34%
New Zealand 10Y	4.168	+0.018	+0.42%
U.S. 10Y	3.372	-0.005	-0.16%
Japan 10Y	0.259	-0.028	-9.62%
China 10Y	2.892	+0.013	+0.45%
Singapore 10Y	2.859	+0.009	+0.32%

CSL	288.49	+0.31	+0.11%
Woolworths	37.46	+0.090	+0.24%
ANZ Holdings	22.52	-0.240	-1.05%
Commonwealth Bank Australia	95.84	-1.190	-1.23%
Telstra Group	4.17	-0.020	-0.48%
National Australia Bank	27.18	-0.450	-1.63%
BHP Group Ltd	43.64	+0.130	+0.30%