Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,195.69

+8.59(+0.39%)

Closed06:59:59

Day's Range

2,166.50

2,202.96

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	168.17	170.98	164.22	-1.40%	8.19M	aa.aa	06:59:59
General Motors	47.26	47.77	46.50	+0.49%	13.88M	aa.aa	06:59:59
Chevron	168.51	168.60	166.16	+0.73%	4.84M	aa.aa	06:59:59
Citigroup	70.53	70.88	69.28	-0.66%	10.18M	aa.aa	06:59:59
Bank of America	41.48	41.70	40.97	-0.60%	24.7M	aa.aa	06:59:59
AT&T	28.48	28.61	28.22	+0.71%	38.59M	aa.aa	06:59:59
Caterpillar	330.43	332.21	323.89	+0.19%	1.8M	aa.aa	06:59:59
Intel	22.06	22.62	21.66	-2.86%	56.94M	aa.aa	06:59:59
Microsoft	382.19	382.85	373.23	+1.81%	18.36M	aa.aa	06:59:59
Ford Motor	9.92	10.17	9.81	-1.10%	129.76M	aa.aa	06:59:59
eBay	67.79	68.97	67.08	+0.09%	4.33M	aa.aa	06:59:59
Dell Tech	91.87	92.80	89.71	+0.79%	5.59M	aa.aa	06:59:59
Walt Disney	97.68	98.59	96.84	-1.03%	7.32M	aa.aa	06:59:59
Dow	34.61	34.77	34.09	-0.89%	6.39M	aa.aa	06:59:59
Cisco	61.79	62.04	61.06	+0.13%	16.87M	aa.aa	06:59:59
Deere&Company	478.60	479.55	466.01	+1.97%	1.2M	aa.aa	06:59:59
FedEx	241.98	244.44	239.23	-0.74%	1.35M	aa.aa	06:59:59
General Mills	59.72	60.28	59.14	-0.12%	3.96M	aa.aa	06:59:59
Corning	45.54	45.93	44.76	-0.52%	6.03M	aa.aa	06:59:59
Goldman Sachs	548.45	551.96	533.24	+0.40%	1.86M	aa.aa	06:59:59
JPMorgan	243.66	245.69	240.88	-0.67%	7.71M	aa.aa	06:59:59
Kimberly-Clark	143.03	143.51	142.02	+0.57%	1.7M	aa.aa	06:59:59
Kraft Heinz	30.34	30.69	30.12	-0.30%	6.56M	aa.aa	06:59:59
Coca-Cola	71.87	71.91	71.19	+0.35%	14.48M	aa.aa	06:59:59
McDonald’s	313.63	314.78	310.95	+0.40%	2.33M	aa.aa	06:59:59
Eli Lilly	805.23	820.66	797.00	-2.50%	2.84M	aa.aa	06:59:59
Oracle	141.97	143.25	138.76	+1.55%	9.13M	aa.aa	06:59:59
Merck&Co	87.11	89.75	86.61	-2.95%	11.01M	aa.aa	06:59:59
Motorola	435.98	439.67	433.99	-0.42%	942.68K	aa.aa	06:59:59
3M	147.67	148.69	144.18	+0.55%	3.09M	aa.aa	06:59:59
Vertex	484.74	491.93	480.95	-0.02%	1.22M	aa.aa	06:59:59
Monster Beverage	59.03	59.07	58.30	+0.87%	3.89M	aa.aa	06:59:59
Fifth Third	38.93	39.30	38.35	-0.69%	2.57M	aa.aa	06:59:59
Cintas	207.81	208.20	204.28	+1.11%	1.22M	aa.aa	06:59:59
Autodesk	264.72	264.90	258.27	+1.12%	994.65K	aa.aa	06:59:59
Gilead	111.27	112.86	110.71	-0.70%	6.03M	aa.aa	06:59:59
Alphabet A	157.07	158.10	153.62	+1.57%	30.26M	aa.aa	06:59:59
Fiserv	222.01	222.30	217.13	+0.53%	3.08M	aa.aa	06:59:59
Adobe	383.20	384.00	375.53	-0.09%	3.74M	aa.aa	06:59:59
Qualcomm	153.08	153.32	150.26	-0.35%	5.35M	aa.aa	06:59:59
Warner Bros Discovery	10.22	11.15	10.14	-4.80%	37.63M	aa.aa	06:59:59
Applied Materials	145.72	146.11	141.80	+0.41%	5.14M	aa.aa	06:59:59
Steel Dynamics	124.00	125.20	122.50	-0.86%	1.18M	aa.aa	06:59:59
Cadence Design	258.84	259.48	251.82	+1.77%	1.05M	aa.aa	06:59:59
Microchip	48.50	48.71	47.21	+0.19%	9.66M	aa.aa	06:59:59
Wynn Resorts	82.75	83.99	81.55	-0.90%	1.47M	aa.aa	06:59:59
Intuitive Surgical	496.32	497.30	486.24	+0.21%	1.31M	aa.aa	06:59:59
Nasdaq Inc	76.04	76.61	75.22	+0.24%	2.45M	aa.aa	06:59:59
Henry Schein	69.07	69.54	67.91	+0.85%	1.2M	aa.aa	06:59:59
Paychex	154.59	155.16	152.96	+0.20%	1.87M	aa.aa	06:59:59
VeriSign	254.89	257.70	253.15	+0.40%	863.41K	aa.aa	06:59:59
Apple	223.19	223.68	218.90	+0.48%	34.52M	aa.aa	06:59:59
Fastenal	77.62	77.69	76.42	+0.09%	1.78M	aa.aa	06:59:59
Northern Trust	98.00	98.79	96.94	-0.66%	1.04M	aa.aa	06:59:59
CH Robinson	102.69	102.96	100.79	+0.28%	1.23M	aa.aa	06:59:59
PACCAR	98.30	98.58	96.01	+0.96%	1.61M	aa.aa	06:59:59
Amazon.com	192.11	193.93	187.20	+0.97%	32.84M	aa.aa	06:59:59
Ross Stores	129.11	129.65	127.81	+1.03%	1.86M	aa.aa	06:59:59
NetApp	89.49	89.67	88.00	+1.88%	2.74M	aa.aa	06:59:59
Garmin	217.57	219.50	213.31	+0.20%	889.76K	aa.aa	06:59:59
Costco	954.40	957.72	938.75	+0.91%	1.91M	aa.aa	06:59:59
Lam Research	72.83	72.85	70.75	+0.18%	8.96M	aa.aa	06:59:59
Intuit	613.65	617.12	606.15	-0.06%	1.62M	aa.aa	06:59:59
Expedia	167.73	168.04	162.67	-0.22%	1.59M	aa.aa	06:59:59
Cognizant A	76.45	76.88	75.75	-0.07%	2.99M	aa.aa	06:59:59
Akamai	80.62	81.00	79.33	+0.15%	1.33M	aa.aa	06:59:59
KLA Corp	682.46	682.80	662.18	+0.39%	626.93K	aa.aa	06:59:59
Juniper	36.14	36.20	36.02	-0.15%	1.67M	aa.aa	06:59:59
Amgen	306.92	312.62	305.00	-1.49%	2.49M	aa.aa	06:59:59
Expeditors Washington	122.24	122.40	119.76	+1.65%	1.05M	aa.aa	06:59:59
Electronic Arts	145.67	145.83	144.26	+0.80%	2.24M	aa.aa	06:59:59
T Rowe	92.28	92.69	91.07	+0.45%	1.15M	aa.aa	06:59:59
Biogen	132.03	137.32	131.63	-3.52%	1.31M	aa.aa	06:59:59
The Charles Schwab	77.67	78.03	76.07	-0.78%	9.96M	aa.aa	06:59:59
Huntington Bancshares	14.95	15.05	14.66	-0.43%	18.82M	aa.aa	06:59:59
Gen Digital	26.74	26.77	26.04	+0.75%	3M	aa.aa	06:59:59
NVIDIA	110.15	110.20	106.47	+1.63%	210.98M	aa.aa	06:59:59
Starbucks	98.24	98.90	97.13	+0.15%	4.79M	aa.aa	06:59:59
Cincinnati Financial	147.45	148.69	145.66	-0.18%	521.1K	aa.aa	06:59:59
Axon Enterprise	541.20	542.98	520.19	+2.90%	500.68K	aa.aa	06:59:59
Hologic	61.37	61.87	60.86	-0.65%	1.1M	aa.aa	06:59:59
Comcast	36.70	37.14	36.52	-0.56%	17.05M	aa.aa	06:59:59
Medtronic	88.49	89.59	88.21	-1.52%	6.79M	aa.aa	06:59:59
Dover	176.47	177.50	173.40	+0.45%	869.5K	aa.aa	06:59:59
Northrop Grumman	513.10	517.31	509.38	+0.21%	699.7K	aa.aa	06:59:59
MGM	29.94	30.00	28.97	+1.00%	6.07M	aa.aa	06:59:59
Mastercard	548.04	551.15	544.00	-0.01%	2.6M	aa.aa	06:59:59
General Dynamics	274.14	274.79	271.37	+0.57%	1.45M	aa.aa	06:59:59
DTE Energy	137.92	138.37	136.81	-0.25%	866.5K	aa.aa	06:59:59
Analog Devices	199.18	200.84	195.12	-1.23%	3.2M	aa.aa	06:59:59
Cardinal Health	137.13	137.91	136.18	-0.46%	2.32M	aa.aa	06:59:59
Xcel Energy	70.72	70.82	69.97	-0.10%	2.09M	aa.aa	06:59:59
DR Horton	127.38	128.27	125.55	+0.20%	1.91M	aa.aa	06:59:59
IPG	26.13	27.19	25.97	-3.79%	6.02M	aa.aa	06:59:59
Lockheed Martin	448.64	451.25	444.48	+0.43%	1.03M	aa.aa	06:59:59
Waters	356.00	367.80	354.39	-3.41%	556.51K	aa.aa	06:59:59
Accenture	313.58	316.02	310.98	+0.49%	3.4M	aa.aa	06:59:59
Dominion Energy	56.26	56.28	55.56	+0.34%	4.43M	aa.aa	06:59:59
Exxon Mobil	119.04	119.28	117.93	+0.09%	10M	aa.aa	06:59:59
Cigna	331.00	333.25	328.51	+0.61%	1.5M	aa.aa	06:59:59
Public Service Enterprise	83.24	83.38	82.08	+1.14%	2.05M	aa.aa	06:59:59
NiSource	40.40	40.45	39.80	+0.76%	4.22M	aa.aa	06:59:59
Zimmer Biomet	112.37	113.32	111.76	-0.72%	1.15M	aa.aa	06:59:59
CSX	29.53	29.57	29.04	+0.34%	6.79M	aa.aa	06:59:59
ICE	171.49	172.71	170.59	-0.59%	3.84M	aa.aa	06:59:59
Southwest Airlines	31.59	33.16	31.29	-5.93%	17.8M	aa.aa	06:59:59
Illinois Tool Works	248.69	249.84	246.33	+0.27%	974.64K	aa.aa	06:59:59
Darden Restaurants	209.54	209.77	204.51	+0.85%	979.15K	aa.aa	06:59:59
Truist Financial Corp	41.01	41.35	40.44	-0.35%	6.31M	aa.aa	06:59:59
Halliburton	25.53	25.65	25.07	+0.63%	7.58M	aa.aa	06:59:59
Prologis	111.43	112.74	110.09	-0.32%	3.22M	aa.aa	06:59:59
McCormick&Co	82.25	82.85	80.92	-0.07%	2.04M	aa.aa	06:59:59
Host Hotels Resorts	14.44	14.53	14.02	+1.58%	6.96M	aa.aa	06:59:59
Estee Lauder	67.87	67.95	66.35	+2.83%	3.22M	aa.aa	06:59:59
International Paper	53.65	53.69	52.06	+0.56%	3.32M	aa.aa	06:59:59
Emerson	110.00	110.40	108.18	+0.33%	2.41M	aa.aa	06:59:59
Clorox	147.93	148.08	146.51	+0.46%	1.01M	aa.aa	06:59:59
ConocoPhillips	105.39	105.71	104.02	+0.35%	6.66M	aa.aa	06:59:59
Colgate-Palmolive	93.91	94.62	93.18	+0.22%	4.81M	aa.aa	06:59:59
Pinnacle West	95.28	95.34	94.23	+0.03%	846.99K	aa.aa	06:59:59
Regions Financial	21.57	21.76	21.30	-0.74%	6.58M	aa.aa	06:59:59
CenterPoint Energy	36.80	36.91	36.01	+1.57%	10.67M	aa.aa	06:59:59
MetLife	81.16	81.51	79.45	+1.08%	3.14M	aa.aa	06:59:59
Exelon	45.92	46.28	45.62	-0.35%	10.3M	aa.aa	06:59:59
Baxter	34.02	34.29	33.80	-0.61%	3.3M	aa.aa	06:59:59
Occidental	49.19	49.35	48.60	-0.34%	5.86M	aa.aa	06:59:59
Southern	91.82	92.17	91.15	-0.14%	3.72M	aa.aa	06:59:59
Tapestry	72.84	73.14	69.50	+3.45%	4.94M	aa.aa	06:59:59
Lennar	114.51	115.57	113.19	-0.24%	1.97M	aa.aa	06:59:59
Campbell Soup	39.90	40.15	39.20	-0.05%	3.09M	aa.aa	06:59:59
State Street	88.82	89.51	87.42	-0.79%	2.06M	aa.aa	06:59:59
Progressive	284.29	286.42	281.02	+0.45%	4.7M	aa.aa	06:59:59
Vulcan Materials	237.27	237.56	229.40	+1.70%	895.14K	aa.aa	06:59:59
Parker-Hannifin	609.86	613.99	598.24	+0.33%	667.99K	aa.aa	06:59:59
Genuine Parts	118.45	118.75	115.85	-0.58%	1.53M	aa.aa	06:59:59
CBRE A	131.01	131.72	128.29	+0.18%	1.39M	aa.aa	06:59:59
DuPont De Nemours	74.88	75.53	73.77	+0.27%	2.4M	aa.aa	06:59:59
Sherwin-Williams	350.57	351.84	345.56	+0.40%	1.23M	aa.aa	06:59:59
Pfizer	24.55	25.35	24.52	-3.14%	52.47M	aa.aa	06:59:59
Wells Fargo&Co	71.31	71.63	70.11	-0.67%	10.23M	aa.aa	06:59:59
Walmart	88.79	89.11	87.37	+1.13%	21.33M	aa.aa	06:59:59
Edison	58.75	59.13	58.22	-0.29%	3.18M	aa.aa	06:59:59
Snap-On	339.58	339.58	332.10	+0.76%	307.36K	aa.aa	06:59:59
Equifax	243.86	244.54	240.32	+0.12%	727.29K	aa.aa	06:59:59
McKesson	673.69	677.73	667.94	+0.10%	615.55K	aa.aa	06:59:59
Entergy	85.66	86.07	84.19	+0.20%	4.25M	aa.aa	06:59:59
CMS Energy	75.14	75.30	74.31	+0.04%	2.28M	aa.aa	06:59:59
Ameriprise Financial	488.68	490.18	479.44	+0.94%	494.14K	aa.aa	06:59:59
AIG	86.81	87.44	86.27	-0.15%	6.59M	aa.aa	06:59:59
Ralph Lauren A	228.92	228.99	221.19	+3.71%	1.4M	aa.aa	06:59:59
IFF	77.43	77.81	76.53	-0.23%	973.5K	aa.aa	06:59:59
WW Grainger	994.06	996.28	976.73	+0.63%	223.79K	aa.aa	06:59:59
Constellation Brands A	184.81	185.21	182.85	+0.70%	1.34M	aa.aa	06:59:59
American Tower	219.44	220.70	217.60	+0.85%	2.09M	aa.aa	06:59:59
Philip Morris	158.09	158.68	156.74	-0.41%	4.3M	aa.aa	06:59:59
Fidelity National Info	74.57	74.93	73.86	-0.15%	2.36M	aa.aa	06:59:59
Altria	58.81	60.10	58.50	-2.02%	13.7M	aa.aa	06:59:59
Ball	52.40	52.48	51.79	+0.63%	1.82M	aa.aa	06:59:59
Hartford	124.39	124.87	122.70	+0.53%	1.23M	aa.aa	06:59:59
Hershey Co	169.62	172.20	168.52	-0.82%	941.36K	aa.aa	06:59:59
Morgan Stanley	115.70	116.88	113.54	-0.83%	5.48M	aa.aa	06:59:59
PNC Financial	174.64	176.15	172.47	-0.64%	2.09M	aa.aa	06:59:59
Waste Management	233.83	234.06	230.68	+1.00%	1.62M	aa.aa	06:59:59
Cencora Inc	277.30	280.00	275.75	-0.28%	1.24M	aa.aa	06:59:59
Assurant	211.56	212.08	208.31	+0.86%	294.41K	aa.aa	06:59:59
Kroger	68.14	68.19	66.81	+0.66%	4.83M	aa.aa	06:59:59
Molson Coors Brewing B	61.21	61.36	60.15	+0.55%	1.74M	aa.aa	06:59:59
Home Depot	365.52	367.29	361.92	-0.26%	2.69M	aa.aa	06:59:59
Becton Dickinson	226.04	229.00	225.54	-1.32%	1.67M	aa.aa	06:59:59
JM Smucker	118.52	119.24	116.83	+0.09%	986.76K	aa.aa	06:59:59
Best Buy	74.37	74.72	73.15	+1.03%	2.33M	aa.aa	06:59:59
Archer-Daniels-Midland	48.21	48.37	47.39	+0.41%	2.88M	aa.aa	06:59:59
Brown Forman	33.48	34.15	33.10	-1.36%	3.33M	aa.aa	06:59:59
IBM	250.34	250.62	243.49	+0.68%	3.9M	aa.aa	06:59:59
Union Pacific	237.17	237.67	233.84	+0.39%	2.14M	aa.aa	06:59:59
Micron	88.71	88.89	86.25	+2.09%	14.76M	aa.aa	06:59:59
Avery Dennison	179.56	179.90	176.76	+0.89%	494.22K	aa.aa	06:59:59
CF Industries	79.59	79.64	77.23	+1.84%	1.73M	aa.aa	06:59:59
APA Corp	21.13	21.20	20.67	+0.52%	5.85M	aa.aa	06:59:59
Duke Energy	121.08	122.04	120.59	-0.73%	2.76M	aa.aa	06:59:59
KeyCorp	15.80	15.93	15.60	-1.19%	10.8M	aa.aa	06:59:59
Labcorp Holdings	232.65	234.80	230.13	-0.04%	680.74K	aa.aa	06:59:59
BXP Inc	66.96	67.69	65.71	-0.34%	1.3M	aa.aa	06:59:59
Western Digital	40.90	40.97	39.85	+1.16%	4.21M	aa.aa	06:59:59
PPG Industries	108.95	109.60	107.78	-0.37%	2.06M	aa.aa	06:59:59
S&P Global	510.78	512.44	503.03	+0.53%	960.57K	aa.aa	06:59:59
Williams	60.56	60.61	59.16	+1.34%	5.57M	aa.aa	06:59:59
Elevance Health	432.68	437.94	431.99	-0.52%	1.27M	aa.aa	06:59:59
Jacobs Engineering	121.98	122.20	119.89	+0.90%	634.77K	aa.aa	06:59:59
Eastman Chemical	88.08	88.53	87.14	-0.03%	1.09M	aa.aa	06:59:59
Verizon	45.38	45.60	45.12	+0.04%	15.36M	aa.aa	06:59:59
Nucor	119.66	120.67	118.30	-0.57%	1.89M	aa.aa	06:59:59
Omnicom	79.77	82.98	79.10	-3.79%	5.09M	aa.aa	06:59:59
AvalonBay	214.51	215.92	211.43	-0.05%	587.09K	aa.aa	06:59:59
Marriott Int	238.24	238.98	233.42	+0.02%	1.43M	aa.aa	06:59:59
Ingersoll Rand	80.61	80.88	78.96	+0.72%	2M	aa.aa	06:59:59
Bristol-Myers Squibb	59.55	61.10	59.24	-2.36%	9.42M	aa.aa	06:59:59
American Electric Power	108.39	108.88	107.52	-0.81%	2.99M	aa.aa	06:59:59
Thermo Fisher Scientific	482.97	496.51	481.21	-2.94%	1.81M	aa.aa	06:59:59
Newmont Goldcorp	48.28	48.87	47.79	0.00%	9.12M	aa.aa	06:59:59
Public Storage	298.86	301.52	294.74	-0.14%	786.18K	aa.aa	06:59:59
Travelers	264.57	265.39	261.09	+0.04%	926.61K	aa.aa	06:59:59
Stanley Black Decker	76.14	76.82	75.45	-0.96%	1.82M	aa.aa	06:59:59
Franklin Resources	19.31	19.44	19.06	+0.29%	3.71M	aa.aa	06:59:59
Humana	264.64	268.24	261.90	+0.02%	779.83K	aa.aa	06:59:59
Paramount Global B	11.74	12.02	11.72	-1.88%	8.88M	aa.aa	06:59:59
Chubb	301.40	304.34	298.95	-0.20%	1.43M	aa.aa	06:59:59
J&J	153.25	161.81	153.13	-7.59%	19.8M	aa.aa	06:59:59
Tyson Foods	63.11	64.00	62.81	-1.10%	2.46M	aa.aa	06:59:59
Target	104.42	105.59	103.53	+0.06%	6.01M	aa.aa	06:59:59
Jabil Circuit	136.47	137.33	133.02	+0.29%	835.99K	aa.aa	06:59:59
American Express	270.48	270.87	265.12	+0.53%	2.83M	aa.aa	06:59:59
Masco	69.84	69.99	68.58	+0.43%	1.5M	aa.aa	06:59:59
Stryker	373.30	374.04	366.61	+0.28%	1.16M	aa.aa	06:59:59
Discover	170.51	171.22	167.30	-0.11%	1.66M	aa.aa	06:59:59
Prudential Financial	111.69	112.35	110.29	+0.01%	1.32M	aa.aa	06:59:59
Abbott Labs	131.69	132.63	131.08	-0.72%	4.04M	aa.aa	06:59:59
GE Aerospace	203.79	204.50	198.47	+1.82%	3.75M	aa.aa	06:59:59
Quest Diagnostics	169.28	170.56	168.42	+0.05%	1.02M	aa.aa	06:59:59
United Parcel Service	109.26	110.10	108.18	-0.66%	5.72M	aa.aa	06:59:59
CVS Health Corp	67.98	68.14	67.09	+0.34%	6.61M	aa.aa	06:59:59
PPL	36.06	36.10	35.72	-0.15%	3.82M	aa.aa	06:59:59
Simon Property	166.47	167.50	163.68	+0.23%	1.46M	aa.aa	06:59:59
Johnson Controls	81.40	81.45	79.07	+1.61%	4.06M	aa.aa	06:59:59
Cummins	315.36	316.92	306.89	+0.61%	766.36K	aa.aa	06:59:59
Allstate	207.50	210.18	206.36	+0.21%	1.57M	aa.aa	06:59:59
Sempra Energy	71.56	71.68	70.35	+0.28%	5.5M	aa.aa	06:59:59
Devon Energy	37.57	37.60	36.82	+0.45%	5.51M	aa.aa	06:59:59
Conagra Brands	26.60	26.88	26.27	-0.26%	4.94M	aa.aa	06:59:59
TJX	122.72	122.88	121.25	+0.76%	4.73M	aa.aa	06:59:59
FirstEnergy	40.40	40.48	39.97	-0.05%	3.57M	aa.aa	06:59:59
Globe Life	132.06	133.31	130.62	+0.25%	637.67K	aa.aa	06:59:59
Rtx Corp	132.85	133.04	131.36	+0.29%	4.5M	aa.aa	06:59:59
PulteGroup	103.04	103.73	101.60	+0.23%	1.54M	aa.aa	06:59:59
Valero Energy	133.74	134.01	129.03	+1.26%	2.31M	aa.aa	06:59:59
Boston Scientific	101.24	101.28	99.46	+0.36%	5.85M	aa.aa	06:59:59
Capital One Financial	178.22	179.46	175.56	-0.60%	3.1M	aa.aa	06:59:59
PG E	17.26	17.33	17.00	+0.47%	11.57M	aa.aa	06:59:59
Norfolk Southern	236.61	236.78	232.38	-0.10%	776.11K	aa.aa	06:59:59
Aflac	112.45	112.72	110.42	+1.13%	2.02M	aa.aa	06:59:59
Equity Residential	71.28	71.96	70.45	-0.42%	1.18M	aa.aa	06:59:59
Air Products	293.45	294.58	289.09	-0.50%	688.4K	aa.aa	06:59:59
Principal Financial	85.15	85.57	83.96	+0.92%	1.01M	aa.aa	06:59:59
Texas Instruments	177.99	179.56	174.27	-0.95%	5.86M	aa.aa	06:59:59
HP Inc	27.79	27.96	27.46	+0.36%	6.44M	aa.aa	06:59:59
Honeywell	213.44	213.63	209.68	+0.80%	1.77M	aa.aa	06:59:59
AMD	102.78	102.83	100.93	+0.04%	22.6M	aa.aa	06:59:59
M&T Bank	176.37	178.34	174.22	-1.33%	1.03M	aa.aa	06:59:59
Mosaic	26.80	27.19	26.43	-0.80%	3.85M	aa.aa	06:59:59
Revvity	104.31	107.06	103.77	-1.41%	969.71K	aa.aa	06:59:59
Las Vegas Sands	39.16	39.29	38.63	+1.37%	6.1M	aa.aa	06:59:59
Freeport-McMoran	38.13	38.13	37.20	+0.71%	12.89M	aa.aa	06:59:59
AutoZone	3,813.27	3,830.26	3,786.92	+0.01%	215.05K	aa.aa	06:59:59
Sysco	75.42	75.57	74.61	+0.51%	2.45M	aa.aa	06:59:59
Ameren	100.67	100.87	99.59	+0.27%	1.81M	aa.aa	06:59:59
Eaton	276.70	278.05	269.85	+1.79%	2.37M	aa.aa	06:59:59
Salesforce Inc	270.20	270.82	265.82	+0.69%	4.45M	aa.aa	06:59:59
Consolidated Edison	110.06	110.68	109.13	-0.48%	2.45M	aa.aa	06:59:59
The AES	12.37	12.57	12.24	-0.44%	7.23M	aa.aa	06:59:59
Textron	72.16	73.18	71.33	-0.12%	1.21M	aa.aa	06:59:59
U.S. Bancorp	41.77	42.01	41.34	-1.07%	9.41M	aa.aa	06:59:59
Visa A	346.35	350.45	342.57	-1.17%	7.31M	aa.aa	06:59:59
Baker Hughes	44.80	44.82	43.53	+1.93%	5.22M	aa.aa	06:59:59
Hess	161.29	161.50	158.76	+0.98%	1.29M	aa.aa	06:59:59
Yum! Brands	158.92	158.99	156.71	+0.99%	1.47M	aa.aa	06:59:59
Marsh McLennan	244.00	245.10	242.17	-0.01%	1.86M	aa.aa	06:59:59
Kellanova	82.50	82.50	82.40	+0.01%	2.3M	aa.aa	06:59:59
Kimco Realty	21.14	21.47	20.90	-0.47%	3.85M	aa.aa	06:59:59
Ecolab	254.27	254.69	250.47	+0.30%	1.06M	aa.aa	06:59:59
EOG Resources	129.30	129.50	127.31	+0.83%	1.89M	aa.aa	06:59:59
Aon	398.81	401.03	395.70	-0.07%	751.15K	aa.aa	06:59:59
Hasbro	62.14	62.17	60.94	+1.06%	1.13M	aa.aa	06:59:59
Bank of NY Mellon	83.78	84.15	82.59	-0.11%	2.8M	aa.aa	06:59:59
Schlumberger	42.20	42.45	41.43	+0.96%	13.2M	aa.aa	06:59:59
Walgreens Boots	11.160	11.180	11.090	-0.09%	9.28M	aa.aa	06:59:59
Rockwell Automation	258.41	259.96	254.00	+0.01%	773.13K	aa.aa	06:59:59
PepsiCo	149.67	150.79	148.67	-0.18%	5.98M	aa.aa	06:59:59
UnitedHealth	523.12	528.17	520.95	-0.12%	2.9M	aa.aa	06:59:59
Teradyne	82.62	82.77	80.47	+0.02%	2.45M	aa.aa	06:59:59
Danaher	200.39	205.05	199.78	-2.25%	2.98M	aa.aa	06:59:59
Seagate	84.57	85.33	83.31	-0.45%	2.69M	aa.aa	06:59:59
Agilent Technologies	114.05	116.47	113.36	-2.50%	2.28M	aa.aa	06:59:59
Delta Air Lines	42.42	42.57	40.85	-2.71%	13.65M	aa.aa	06:59:59
Moody’s	468.78	469.99	462.38	+0.66%	651.63K	aa.aa	06:59:59
Nike	64.78	65.16	63.30	+2.04%	13.15M	aa.aa	06:59:59
P&G	170.58	171.05	169.06	+0.09%	6.49M	aa.aa	06:59:59
Weyerhaeuser	29.14	29.44	28.69	-0.50%	4.09M	aa.aa	06:59:59
ADP	306.54	307.38	303.59	+0.33%	1.18M	aa.aa	06:59:59
Keurig Dr Pepper	34.99	35.17	34.38	+2.25%	13.83M	aa.aa	06:59:59
Lowe’s	234.01	234.51	230.48	+0.33%	2.07M	aa.aa	06:59:59
United Airlines Holdings	68.21	68.33	64.69	-1.22%	8.43M	aa.aa	06:59:59
Netflix	928.38	932.29	911.50	-0.45%	3.48M	aa.aa	06:59:59
News Corp	30.27	30.83	29.88	-0.33%	908.35K	aa.aa	06:59:59
Equinix	816.95	819.84	800.83	+0.20%	849K	aa.aa	06:59:59
Booking	4,689.41	4,693.97	4,529.74	+1.79%	211.76K	aa.aa	06:59:59
O’Reilly Automotive	1,430.42	1,436.90	1,421.01	-0.15%	313.49K	aa.aa	06:59:59
BlackRock	944.08	957.38	931.41	-0.25%	654.15K	aa.aa	06:59:59
CME Group	262.25	264.66	261.98	-1.15%	1.48M	aa.aa	06:59:59
JB Hunt	149.72	149.99	145.00	+1.20%	769.78K	aa.aa	06:59:59
Loews	92.09	92.42	91.03	+0.20%	629.65K	aa.aa	06:59:59
NextEra Energy	70.92	71.57	70.52	+0.04%	8.39M	aa.aa	06:59:59
First Solar	127.56	127.77	122.36	+0.89%	2.85M	aa.aa	06:59:59
Viatris	8.60	8.72	8.56	-1.26%	9.11M	aa.aa	06:59:59
F5 Networks	268.64	269.18	264.03	+0.89%	443.43K	aa.aa	06:59:59
Edwards Lifesciences	71.87	72.45	71.23	-0.84%	2.94M	aa.aa	06:59:59
News Corp A	27.00	27.44	26.80	-0.81%	4.21M	aa.aa	06:59:59
Amphenol	66.07	66.64	65.12	+0.72%	6.28M	aa.aa	06:59:59
Berkshire Hathaway B	532.99	536.41	527.50	+0.08%	3.2M	aa.aa	06:59:59
Coterra Energy	29.07	29.21	28.69	+0.59%	4.88M	aa.aa	06:59:59
CarMax	78.85	78.99	77.19	+1.19%	3.95M	aa.aa	06:59:59
Chipotle Mexican Grill	51.66	51.70	49.99	+2.89%	11.71M	aa.aa	06:59:59
DaVita	151.91	153.50	150.53	-0.69%	713.2K	aa.aa	06:59:59
EQT	53.83	54.55	53.16	+0.75%	5.81M	aa.aa	06:59:59
FMC	42.15	42.57	41.53	-0.09%	1.82M	aa.aa	06:59:59
L3Harris Technologies	209.75	212.67	208.08	+0.21%	907.2K	aa.aa	06:59:59
Healthpeak Properties	20.02	20.40	19.77	-0.96%	4.56M	aa.aa	06:59:59
Welltower	154.15	154.47	151.88	+0.61%	3.1M	aa.aa	06:59:59
Hormel Foods	30.74	31.13	30.58	-0.66%	2.42M	aa.aa	06:59:59
Invesco	15.19	15.28	14.97	+0.13%	3.02M	aa.aa	06:59:59
Iron Mountain	86.89	88.30	84.17	+0.99%	2.15M	aa.aa	06:59:59
Eversource Energy	62.08	62.26	61.31	-0.05%	1.66M	aa.aa	06:59:59
NRG	98.53	98.59	95.01	+3.22%	2.51M	aa.aa	06:59:59
ONEOK	99.48	99.70	97.63	+0.26%	1.96M	aa.aa	06:59:59
Republic Services	243.72	244.00	241.23	+0.64%	1.35M	aa.aa	06:59:59
Roper Technologies	590.89	593.00	584.23	+0.22%	394.65K	aa.aa	06:59:59
Ventas	69.27	69.63	68.21	+0.74%	4.09M	aa.aa	06:59:59
WEC Energy	108.89	109.27	108.00	-0.08%	2.13M	aa.aa	06:59:59
Blackstone	142.80	143.23	138.63	+2.16%	3.73M	aa.aa	06:59:59
Marathon Petroleum	146.63	146.95	142.04	+0.65%	1.85M	aa.aa	06:59:59
Broadcom	168.52	168.71	163.42	+0.65%	19.38M	aa.aa	06:59:59
NXP	189.98	190.14	184.30	-0.04%	2.13M	aa.aa	06:59:59
Tesla	268.48	277.45	259.25	+3.60%	142.15M	aa.aa	06:59:59
Take-Two	210.13	210.57	204.70	+1.39%	1.64M	aa.aa	06:59:59
Dollar Tree	75.32	77.11	74.82	+0.33%	5.54M	aa.aa	06:59:59
Align	158.06	162.02	156.05	-0.50%	948.38K	aa.aa	06:59:59
ANSYS	320.79	321.72	312.77	+1.34%	571.49K	aa.aa	06:59:59
Builders FirstSource	125.61	127.25	123.85	+0.54%	1.49M	aa.aa	06:59:59
Charter Communications	370.92	374.01	363.40	+0.65%	826.91K	aa.aa	06:59:59
CoStar	79.17	80.26	78.33	-0.08%	1.59M	aa.aa	06:59:59
DexCom	67.31	68.40	66.30	-1.44%	3.12M	aa.aa	06:59:59
Erie Indemnity	411.00	419.39	408.97	-1.92%	135.15K	aa.aa	06:59:59
Fortinet	96.62	96.83	94.54	+0.37%	3.94M	aa.aa	06:59:59
IDEXX Labs	418.57	427.09	415.05	-0.33%	493.09K	aa.aa	06:59:59
Incyte	60.91	62.00	60.28	+0.59%	2.05M	aa.aa	06:59:59
Jack Henry&Associates	184.02	184.92	180.69	+0.78%	538.49K	aa.aa	06:59:59
MarketAxesss	215.92	217.19	214.24	-0.20%	531.92K	aa.aa	06:59:59
Monolithic	581.48	588.19	566.54	+0.26%	565.13K	aa.aa	06:59:59
Nordson	200.95	202.69	199.17	-0.38%	271.65K	aa.aa	06:59:59
ON Semiconductor	40.20	40.58	39.10	-1.20%	7.09M	aa.aa	06:59:59
PTC	156.20	156.44	153.20	+0.81%	1.08M	aa.aa	06:59:59
Insulet	263.18	264.62	257.62	+0.22%	538.06K	aa.aa	06:59:59
Pool	318.13	321.21	315.58	-0.07%	356.43K	aa.aa	06:59:59
Super Micro Computer	35.05	35.90	33.90	+2.37%	40.37M	aa.aa	06:59:59
Bio-Techne	57.35	58.75	57.07	-2.18%	1.66M	aa.aa	06:59:59
Zebra	282.97	284.85	279.32	+0.15%	355.11K	aa.aa	06:59:59
BorgWarner	28.54	28.84	28.02	-0.38%	2.47M	aa.aa	06:59:59
T-Mobile US	268.62	268.70	262.63	+0.72%	2.92M	aa.aa	06:59:59
Quanta Services	257.90	258.13	249.96	+1.46%	943.39K	aa.aa	06:59:59
Leidos	134.96	135.74	132.95	+0.01%	1.5M	aa.aa	06:59:59
TE Connectivity	140.70	142.10	139.64	-0.44%	1.32M	aa.aa	06:59:59
Mid-America Apartment	167.48	169.02	164.77	-0.06%	561.45K	aa.aa	06:59:59
Charles River Laboratories	145.99	151.37	145.66	-3.01%	1.01M	aa.aa	06:59:59
Huntington Ingalls Industries	202.20	205.29	200.86	-0.90%	470.22K	aa.aa	06:59:59
Mettler-Toledo	1,156.38	1,179.95	1,146.16	-2.08%	121K	aa.aa	06:59:59
Federal Realty	96.99	97.34	95.71	+0.28%	859.6K	aa.aa	06:59:59
Live Nation Entertainment	132.01	133.63	129.27	+1.10%	3.75M	aa.aa	06:59:59
Martin Marietta Materials	484.56	485.37	469.11	+1.34%	479.71K	aa.aa	06:59:59
FactSet Research	457.01	460.39	452.39	+0.52%	259.74K	aa.aa	06:59:59
Raymond James Financial	138.10	138.85	136.75	-0.58%	1.49M	aa.aa	06:59:59
Digital	146.05	146.35	141.67	+1.93%	1.98M	aa.aa	06:59:59
Essex Property	305.51	308.15	301.71	-0.35%	343.41K	aa.aa	06:59:59
Fair Isaac	1,868.47	1,872.63	1,825.35	+1.32%	127.28K	aa.aa	06:59:59
Cooper	81.27	84.19	81.17	-3.65%	2.01M	aa.aa	06:59:59
Molina Healthcare	327.71	332.16	324.91	-0.51%	393.85K	aa.aa	06:59:59
Everest	365.41	367.23	360.87	+0.57%	234.94K	aa.aa	06:59:59
Regency Centers	73.60	74.00	72.70	-0.22%	1.24M	aa.aa	06:59:59
Dollar General	87.60	89.58	86.81	-0.38%	3.57M	aa.aa	06:59:59
Transdigm	1,397.44	1,402.34	1,376.06	+1.02%	220.22K	aa.aa	06:59:59
Atmos Energy	154.94	155.27	152.99	+0.23%	706.86K	aa.aa	06:59:59
Brown&Brown	124.11	125.68	123.28	-0.23%	2.27M	aa.aa	06:59:59
Domino’s Pizza Inc	465.47	466.00	456.00	+1.31%	501.85K	aa.aa	06:59:59
HCA	345.73	347.98	342.76	+0.05%	955.33K	aa.aa	06:59:59
Hubbell	332.81	334.95	325.92	+0.57%	460.51K	aa.aa	06:59:59
Rollins	54.36	54.41	53.82	+0.61%	1.54M	aa.aa	06:59:59
STERIS	225.72	227.67	222.05	-0.41%	774.01K	aa.aa	06:59:59
ResMed	222.30	223.10	219.46	-0.69%	669.03K	aa.aa	06:59:59
MSCI	567.30	570.40	560.71	+0.32%	539.55K	aa.aa	06:59:59
NVR	7,213.6	7,301.0	7,166.2	-0.43%	14.45K	aa.aa	06:59:59
Carnival Corp	19.38	19.67	18.86	-0.77%	19.06M	aa.aa	06:59:59
West Pharmaceutical Services	220.16	224.54	218.59	-1.66%	521.3K	aa.aa	06:59:59
Teledyne Technologies	498.33	501.35	492.75	+0.12%	310.55K	aa.aa	06:59:59
Tyler Technologies	584.53	586.11	576.71	+0.54%	220.71K	aa.aa	06:59:59
Targa Resources	203.06	203.62	196.09	+1.29%	1.43M	aa.aa	06:59:59
Meta Platforms	586.00	589.91	570.00	+1.67%	11.53M	aa.aa	06:59:59
Alexandria RE	91.18	93.54	90.07	-1.44%	1.53M	aa.aa	06:59:59
Teleflex	140.30	141.10	138.14	+1.53%	871.07K	aa.aa	06:59:59
Westinghouse Air Brake	183.66	184.24	180.26	+1.27%	750.22K	aa.aa	06:59:59
Evergy	69.00	69.12	68.29	+0.07%	1.39M	aa.aa	06:59:59
Willis Towers Watson	336.92	340.96	335.76	-0.30%	792.61K	aa.aa	06:59:59
Caesars	24.83	25.13	24.18	-0.68%	4.32M	aa.aa	06:59:59
Enphase	62.40	62.63	58.91	+0.56%	2.65M	aa.aa	06:59:59
Aptiv	59.15	60.00	58.18	-0.59%	3.27M	aa.aa	06:59:59
Crown Castle	104.62	105.00	103.80	+0.37%	2.38M	aa.aa	06:59:59
EPAM Systems	167.53	172.21	165.47	-0.78%	707.56K	aa.aa	06:59:59
Pentair	88.04	88.41	86.22	+0.64%	1.69M	aa.aa	06:59:59
Mondelez	67.65	68.28	67.25	-0.29%	8.57M	aa.aa	06:59:59
Skyworks	64.62	64.80	63.47	-0.02%	1.96M	aa.aa	06:59:59
Tractor Supply	55.13	55.44	54.53	+0.05%	4.62M	aa.aa	06:59:59
Deckers Outdoor	113.37	114.63	111.10	+1.40%	2.24M	aa.aa	06:59:59
Lululemon Athletica	279.79	283.64	277.45	-1.16%	3.24M	aa.aa	06:59:59
Regeneron Pharma	617.00	641.24	615.00	-2.72%	1.05M	aa.aa	06:59:59
United Rentals	631.99	632.85	612.87	+0.84%	525.36K	aa.aa	06:59:59
Kinder Morgan	28.63	28.66	28.09	+0.35%	8.45M	aa.aa	06:59:59
Albemarle	71.84	72.54	69.95	-0.25%	1.65M	aa.aa	06:59:59
Centene	60.45	61.12	60.17	-0.43%	2.14M	aa.aa	06:59:59
Phillips 66	124.35	124.64	120.53	+0.70%	1.97M	aa.aa	06:59:59
Xylem	119.88	120.30	118.21	+0.35%	1.4M	aa.aa	06:59:59
UDR	45.17	45.52	44.42	0.00%	1.56M	aa.aa	06:59:59
SBA Communications	220.43	222.30	217.60	+0.19%	605.97K	aa.aa	06:59:59
Gartner	413.72	422.05	409.00	-1.43%	1.24M	aa.aa	06:59:59
IDEX	181.15	182.18	178.81	+0.10%	626.47K	aa.aa	06:59:59
Universal Health Services	187.81	188.55	184.77	-0.05%	631.41K	aa.aa	06:59:59
LKQ	42.97	43.04	41.99	+1.01%	2M	aa.aa	06:59:59
Broadridge	244.72	244.95	238.98	+0.93%	653.92K	aa.aa	06:59:59
Extra Space Storage	147.84	149.67	146.45	-0.44%	810.29K	aa.aa	06:59:59
Camden Property	121.92	122.46	120.28	-0.31%	1.25M	aa.aa	06:59:59
Mohawk Industries	114.99	115.71	112.39	+0.71%	746.68K	aa.aa	06:59:59
American Water Works	147.00	147.72	145.84	-0.35%	990.36K	aa.aa	06:59:59
Alliant Energy	64.42	64.56	63.86	+0.11%	1.38M	aa.aa	06:59:59
Celanese	55.68	56.64	54.86	-1.92%	2.09M	aa.aa	06:59:59
Bunge	77.85	77.89	75.80	+1.87%	1.64M	aa.aa	06:59:59
Ametek	171.89	173.08	170.17	-0.15%	893.08K	aa.aa	06:59:59
WR Berkley	70.25	71.53	69.94	-1.28%	2.96M	aa.aa	06:59:59
LyondellBasell Industries	70.03	70.08	69.12	-0.53%	3.57M	aa.aa	06:59:59
Royal Caribbean Cruises	208.12	208.46	199.40	+1.30%	1.99M	aa.aa	06:59:59
Corpay	351.99	352.72	345.00	+0.94%	493.26K	aa.aa	06:59:59
Packaging America	199.93	200.10	195.64	+0.96%	665.33K	aa.aa	06:59:59
Arthur J Gallagher	343.86	345.34	341.03	-0.40%	879.8K	aa.aa	06:59:59
Church&Dwight	109.47	111.00	108.38	-0.56%	1.49M	aa.aa	06:59:59
Generac	126.36	126.79	122.86	-0.23%	816.38K	aa.aa	06:59:59
Global Payments	98.44	98.80	96.91	+0.53%	1.79M	aa.aa	06:59:59
Realty Income	57.15	58.20	56.51	-1.48%	4.99M	aa.aa	06:59:59
AO Smith	65.60	65.71	64.74	+0.37%	1.8M	aa.aa	06:59:59
Arch Capital	96.14	96.80	95.00	-0.04%	1.29M	aa.aa	06:59:59
Cboe Global	225.04	226.73	223.20	-0.55%	608.06K	aa.aa	06:59:59
Copart	57.22	57.30	55.84	+1.10%	4.86M	aa.aa	06:59:59
Old Dominion Freight Line	167.09	168.00	163.02	+0.99%	1.19M	aa.aa	06:59:59
Synopsys	435.87	436.72	423.17	+1.64%	837.62K	aa.aa	06:59:59
Trimble	65.38	65.75	64.18	-0.41%	1.92M	aa.aa	06:59:59
Ulta Beauty	374.32	379.00	367.84	+2.12%	859K	aa.aa	06:59:59
Verisk	298.64	298.98	294.99	+0.34%	466K	aa.aa	06:59:59
AbbVie	206.25	212.15	205.60	-1.56%	7.38M	aa.aa	06:59:59
Diamondback	160.90	161.14	157.85	+0.64%	1.1M	aa.aa	06:59:59
Norwegian Cruise Line	19.06	19.16	18.35	+0.53%	7.26M	aa.aa	06:59:59
Zoetis Inc	161.91	165.72	161.39	-1.66%	2.24M	aa.aa	06:59:59
IQVIA Holdings	171.24	177.65	170.66	-2.87%	1.2M	aa.aa	06:59:59
ServiceNow Inc	811.56	812.96	792.73	+1.94%	1.46M	aa.aa	06:59:59
Palo Alto Networks	171.30	171.89	166.83	+0.39%	3.76M	aa.aa	06:59:59
KKR & Co	117.84	118.20	114.62	+1.93%	4.45M	aa.aa	06:59:59
CDW Corp	162.08	163.31	159.37	+1.14%	1.05M	aa.aa	06:59:59
Hilton Worldwide	227.28	228.01	223.35	-0.12%	1.93M	aa.aa	06:59:59
Allegion PLC	131.00	131.69	129.20	+0.41%	1.04M	aa.aa	06:59:59
Alphabet C	158.86	160.08	155.26	+1.68%	19.2M	aa.aa	06:59:59
Paycom Soft	220.90	221.28	214.32	+1.11%	584.85K	aa.aa	06:59:59
Arista Networks	78.48	78.55	75.91	+1.29%	6.71M	aa.aa	06:59:59
Synchrony Financial	53.26	53.62	51.76	+0.60%	3.22M	aa.aa	06:59:59
Citizens Financial Group Inc	40.59	40.94	40.14	-0.93%	3.77M	aa.aa	06:59:59
Keysight Technologies	150.04	151.38	148.03	+0.18%	609.23K	aa.aa	06:59:59
Qorvo Inc	72.27	72.68	70.72	-0.19%	1M	aa.aa	06:59:59
Godaddy Inc	180.72	181.39	177.53	+0.32%	1.07M	aa.aa	06:59:59
PayPal	66.10	66.36	64.60	+1.30%	7.87M	aa.aa	06:59:59
Hewlett Packard	15.64	15.74	15.28	+1.36%	20.13M	aa.aa	06:59:59
Match Group	31.42	31.69	30.56	+0.69%	3.83M	aa.aa	06:59:59
Fortive	73.50	73.66	72.46	+0.44%	2.01M	aa.aa	06:59:59
Lamb Weston Holdings	53.27	54.44	52.04	-0.06%	4.52M	aa.aa	06:59:59
Invitation Homes	34.55	34.89	34.22	-0.88%	2.75M	aa.aa	06:59:59
Vistra Energy	122.24	122.29	116.00	+4.09%	7.25M	aa.aa	06:59:59
VICI Properties	32.44	32.88	31.88	-0.55%	6.33M	aa.aa	06:59:59
Dayforce	58.34	58.62	57.37	+0.02%	1.04M	aa.aa	06:59:59
Moderna	27.16	28.85	27.07	-4.20%	11.56M	aa.aa	06:59:59
Uber Tech	72.99	73.07	70.83	+0.18%	16.68M	aa.aa	06:59:59
Fox Corp A	55.82	56.63	55.39	-1.38%	3.36M	aa.aa	06:59:59
Fox Corp B	51.77	52.74	51.55	-1.78%	1.2M	aa.aa	06:59:59
CrowdStrike Holdings	362.38	363.17	351.25	+2.78%	2.6M	aa.aa	06:59:59
Corteva	63.55	63.76	62.38	+0.99%	3.97M	aa.aa	06:59:59
Amcor PLC	9.81	9.82	9.58	+1.13%	36.82M	aa.aa	06:59:59
Trane Technologies	341.65	342.35	334.30	+1.40%	1.21M	aa.aa	06:59:59
Otis Worldwide	104.06	104.09	102.51	+0.83%	1.89M	aa.aa	06:59:59
Carrier Global	63.54	64.08	62.28	+0.22%	4.12M	aa.aa	06:59:59
Howmet	131.78	131.99	128.02	+1.58%	2.21M	aa.aa	06:59:59
Palantir	84.65	85.28	81.82	+0.30%	77.16M	aa.aa	06:59:59
Airbnb	121.17	121.35	117.80	+1.43%	3.29M	aa.aa	06:59:59
Constellation Energy	206.94	207.76	198.09	+2.63%	2.75M	aa.aa	06:59:59
GE HealthCare	79.54	80.84	79.33	-1.45%	2.55M	aa.aa	06:59:59
Kenvue	23.87	24.04	23.76	-0.46%	10.74M	aa.aa	06:59:59
Veralto	97.62	98.10	96.76	+0.17%	1.27M	aa.aa	06:59:59
Linde PLC	467.09	467.51	460.78	+0.31%	1.52M	aa.aa	06:59:59
GE Vernova LLC	315.64	316.43	302.40	+3.39%	3.31M	aa.aa	06:59:59
Solventum	76.34	76.52	74.88	+0.39%	1.66M	aa.aa	06:59:59
Amentum Holdings LLC	17.87	18.38	17.59	-1.81%	1.88M	aa.aa	06:59:59

S&P/ASX 200

7,960.40

+35.20

+0.44%

ASX 200 Futures

8,001.50

-1.0

-0.01%

ASX All Ordinaries

8,162.60

+35.70

+0.44%

US 500

5,641.40

+8.3

+0.15%

Dow Jones

41,989.96

-11.80

-0.03%

China A50 Futures

13,274.00

-4.0

-0.03%

Dollar Index

103.92

+0.030

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.305	+0.82%	6.67M
Dexus	7.320	+1.39%	4.53M
BHP Group Ltd	38.510	-0.98%	1.42M
James Hardie Industries	36.51	-1.27%	797.32K
National Australia Bank	34.810	+1.25%	630.50K
Commonwealth Bank Australia	154.680	+0.95%	241.04K
CSL	255.08	+1.40%	73.01K

Name	Last	Chg. %	Vol.
Lumos Diagnostics Holdings	0.03	+50.00%	621.41K
Adx Energy Ltd	0.032	+33.33%	887.56K
88 Energy	0.002	+33.33%	533.86K
Kula Gold	0.007	+30.00%	2.21M
Dateline Resources Ltd	0.005	+25.00%	150.20K
Koonenberry Gold	0.05	+29.27%	20.10M
Avecho Bio	0.006	+20.00%	165.08K

Name	Last	Chg. %	Vol.
Linius Technologies	0.001	-33.33%	110.00K
TasFoods	0.003	-25.00%	126.92K
Gold Mountain	0.002	-25.00%	598.14K
Errawarra	0.05	-23.81%	2.70M
Critical Resources	0.004	-20.00%	2.00M
TMK Energy	0.003	0.00%	271.38K
Cycliq	0.0025	-16.67%	5.62K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	38.510	-0.98%	1.42M
Fortescue Metals	15.710	+0.38%	614.82K
Pilbara Minerals Ltd	1.560	-1.89%	7.06M
Commonwealth Bank Australia	154.680	+0.95%	243.96K
Woodside Energy	23.350	-0.68%	475.39K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa Aa	11.32	+43.89%	16.29
A Aa A	11.32	+43.89%	16.29
Aaaaaaa	10.895	+39.88%	15.24
A Aa Aaaaa	1.340	+38.44%	1.86
Aaaaaa Aaaaaaaaa	1.340	+38.44%	1.86
A Aaaaaaaa Aaa A A	10.79	+35.46%	14.62
Aaa A Aaaaa A A Aa	10.79	+35.46%	14.62

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aaa Aa	11.32	+43.89%	16.29
A Aa A	11.32	+43.89%	16.29
Aaaaaaa	10.895	+39.88%	15.24
A Aa Aaaaa	1.340	+38.44%	1.86
Aaaaaa Aaaaaaaaa	1.340	+38.44%	1.86
A Aaaaaaaa Aaa A A	10.79	+35.46%	14.62
Aaa A Aaaaa A A Aa	10.79	+35.46%	14.62

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1872.7%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.3%

S&P 500

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+679.5%

Dow Jones Industrial Average

+220.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+555.8%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1093.2%

S&P 500 Pure Value

+169.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.0%

S&P 500 Pure Value

+118.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+425.1%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+690.2%

Bovespa

+163.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+669.5%

FTSE Italia All Share

+102.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+391.8%

DAX

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+679.4%

Tadawul All Share

+43.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+251.0%

KOSPI

+23.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+322.6%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1044.2%

S&P/TSX Composite

+70.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+295.5%

S&P/BMV IPC

+21.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA