Breaking News
0

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,089.80 +2.13    +0.20%
05:59:57 - Closed. Currency in USD ( Disclaimer )
Type: Index
Market: United States
# Constituents: 500
  • Prev. Close: 1,089.80
  • Open: 1,087.87
  • Day's Range: 1,085.93 - 1,090.13
Investing.com US 500 1,089.80 +2.13 +0.20%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M202.20203.17201.35+0.13+0.06%1.95M05:59:59 
 Abbott Labs64.7565.5064.20+1.95+3.11%10.65M05:59:59 
 AbbVie94.40095.43494.330-1.010-1.06%5.52M05:59:59 
 Accenture166.38167.47165.97-1.69-1.01%2.21M05:59:59 
 Activision Blizzard81.2781.4780.40+0.32+0.40%5.27M05:59:59 
 Acuity Brands131.85132.49129.57+0.94+0.72%592.38K05:59:59 
 Adobe259.78260.94256.54+1.47+0.57%2.64M05:59:59 
 ADP137.50137.87136.87+0.14+0.10%2.24M05:59:59 
 Advance Auto Parts139.97140.84139.09-0.31-0.22%685.80K05:59:59 
 Aetna191.33191.91190.93-0.21-0.11%1.19M05:59:59 
 Affiliated Managers151.25151.34148.87+2.76+1.86%392.51K05:59:59 
 Aflac43.2643.3542.85+0.32+0.75%2.87M05:59:59 
 Agilent Technologies62.9963.2362.75-0.05-0.08%1.20M05:59:59 
 AIG55.1355.3454.46+0.42+0.77%2.76M05:59:59 
 Air Products155.94156.80155.74-0.26-0.17%732.09K05:59:59 
 Akamai78.1278.8378.01-0.51-0.65%1.15M05:59:59 
 Alaska Air63.1964.5062.53+1.39+2.25%2.55M05:59:59 
 Albemarle96.7497.8696.06-0.23-0.24%1.39M05:59:59 
 Alexandria RE125.64126.35124.64-0.13-0.10%499.52K05:59:59 
 Alexion135.65135.97134.45-0.75-0.55%977.56K05:59:59 
 Align372.31375.33367.81+1.78+0.48%452.25K05:59:59 
 Allegion PLC79.2380.3679.19-0.85-1.06%588.37K05:59:59 
 Allergan175.86175.98173.22+0.20+0.11%1.30M05:59:59 
 Alliance Data Systems226.15228.26223.93+0.71+0.31%661.77K05:59:59 
 Alliant Energy42.6942.8542.41-0.19-0.44%762.94K05:59:59 
 Allstate95.7695.8394.17+1.50+1.59%2.10M05:59:59 
 Alphabet A1,212.911,221.591,204.56-0.17-0.01%1.95M05:59:59 
 Alphabet C1,195.881,204.501,190.34-2.92-0.24%1.39M05:59:59 
 Altria57.4357.8057.09+0.08+0.14%5.07M05:59:59 
 Amazon.com1,842.921,858.881,831.27-1.01-0.05%4.86M05:59:59 
 AMD16.85016.99016.550-0.020-0.12%40.88M05:59:59 
 Ameren61.0761.2760.73-0.20-0.33%1.00M05:59:59 
 American Airlines38.3739.2038.00+0.99+2.65%10.30M05:59:59 
 American Electric Power70.2470.6469.91-0.20-0.28%2.56M05:59:59 
 American Express102.98103.07101.42+1.83+1.81%5.92M05:59:59 
 American Tower141.38142.47140.65-0.79-0.56%2.05M05:59:59 
 American Water Works87.5887.7886.89-0.11-0.13%680.86K05:59:59 
 Ameriprise Financial145.21145.59142.74+2.25+1.57%1.04M05:59:59 
 AmerisourceBergen86.3387.5486.08-0.49-0.56%813.89K05:59:59 
 Ametek73.7673.8673.08+0.58+0.79%733.61K05:59:59 
 Amgen192.80194.00192.05-1.12-0.58%2.22M05:59:59 
 Amphenol89.1389.5088.79+0.12+0.13%954.14K05:59:59 
 Anadarko Petroleum71.5071.7370.12+0.07+0.10%3.02M05:59:59 
 Analog Devices99.0999.4098.47+0.83+0.84%1.64M05:59:59 
 Andeavor136.92137.31133.94+1.32+0.97%1.98M05:59:59 
 ANSYS180.88181.49179.77+0.24+0.13%323.15K05:59:59 
 Anthem Inc248.63249.41245.85+2.60+1.06%1.09M05:59:59 
 AO Smith59.6960.2659.10-0.15-0.25%1.96M05:59:59 
 Aon147.34147.54145.26+1.72+1.18%630.11K05:59:59 
 Apache44.4644.7643.89-0.80-1.77%3.59M05:59:59 
 Apartment Invest41.8742.1941.71-0.16-0.38%603.09K05:59:59 
 Apple190.40191.80189.93-1.05-0.55%16.39M05:59:59 
 Applied Materials48.2849.1547.84+0.98+2.07%15.31M05:59:59 
 Aptiv96.7897.2295.78+0.44+0.46%1.17M05:59:59 
 Archer-Daniels-Midland47.3147.7647.03-0.41-0.86%2.82M05:59:59 
 Arconic Inc19.6819.7119.12+0.44+2.29%6.41M05:59:59 
 Arthur J Gallagher70.5070.5469.55+0.81+1.16%887.28K05:59:59 
 Assurant108.85108.97107.55+1.20+1.11%789.44K05:59:59 
 AT&T31.7131.9531.70-0.05-0.16%44.57M05:59:59 
 Autodesk137.43137.96135.84+0.87+0.64%1.29M05:59:59 
 AutoZone694.00699.95689.94-5.94-0.85%203.35K05:59:59 
 AvalonBay171.28172.92170.53-0.09-0.05%750.66K05:59:59 
 Avery Dennison104.54105.29104.46+0.06+0.06%562.71K05:59:59 
 Baker Hughes A32.5532.7231.81-0.09-0.28%4.14M05:59:59 
 Ball38.0838.3537.77-0.17-0.44%1.86M05:59:59 
 Bank of America30.1330.2929.84+0.12+0.40%59.11M05:59:59 
 Bank of NY Mellon55.6455.7054.24+1.59+2.94%7.60M05:59:59 
 Baxter74.7074.8574.32-0.05-0.07%1.75M05:59:59 
 BB&T52.9853.0551.10+0.98+1.88%5.80M05:59:59 
 Becton Dickinson246.15248.57245.63-1.60-0.65%602.53K05:59:59 
 Berkshire Hathaway B200.44201.40195.35+10.03+5.27%10.47M05:59:59 
 Best Buy76.3576.8875.97-0.21-0.27%1.91M05:59:59 
 Biogen Inc358.51358.75350.28+3.53+0.99%1.40M05:59:59 
 BlackRock510.85511.62504.88+5.97+1.18%487.58K05:59:59 
 Boeing360.23361.86354.26+3.35+0.94%3.09M05:59:59 
 Booking2,023.912,034.982,014.15-6.61-0.33%265.82K05:59:59 
 BorgWarner46.0046.6945.68+0.33+0.72%1.84M05:59:59 
 Boston Properties125.17126.42124.68-0.50-0.40%469.71K05:59:59 
 Boston Scientific33.7434.1533.48-0.21-0.62%6.43M05:59:59 
 Brighthouse Financial41.5441.8041.05+0.26+0.63%763.79K05:59:59 
 Bristol-Myers Squibb56.8856.9156.29+0.25+0.44%3.73M05:59:59 
 Broadcom208.78209.88206.63+0.47+0.23%8.08M05:59:59 
 Brown Forman51.9352.8451.62-0.71-1.35%1.16M05:59:59 
 CA44.0244.1244.00-0.07-0.16%10.74M05:59:59 
 Cabot Oil&Gas23.9423.9923.50+0.28+1.18%5.16M05:59:59 
 Cadence Design45.5245.7245.25-0.14-0.31%994.43K05:59:59 
 Campbell Soup40.1740.9339.97-0.99-2.41%3.22M05:59:59 
 Capital One Financial97.0997.2495.80+1.11+1.16%1.87M05:59:59 
 Cardinal Health49.4950.1949.49-0.48-0.96%2.24M05:59:59 
 CarMax77.3777.4276.74-0.30-0.39%1.10M05:59:59 
 Carnival59.5359.7859.00+0.94+1.60%4.56M05:59:59 
 Caterpillar141.12141.50138.33+2.17+1.56%4.39M05:59:59 
 CBOE Holdings106.02106.17104.63+1.14+1.09%485.99K05:59:59 
 CBRE A49.98050.00049.070+0.310+0.62%1.10M05:59:59 
 CBS58.2258.5657.88+0.20+0.34%2.10M05:59:59 
 Celgene85.7886.1585.17-0.07-0.08%4.13M05:59:59 
 Centene134.02134.70133.17+0.11+0.08%856.14K05:59:59 
 CenterPoint Energy27.6127.7527.37-0.10-0.36%3.11M05:59:59 
 CenturyLink19.5119.7219.47-0.12-0.61%4.64M05:59:59 
 Cerner60.6760.9860.36-0.31-0.51%900.36K05:59:59 
 CF Industries42.8843.6142.65+0.15+0.35%2.01M05:59:59 
 CH Robinson88.8489.2087.35+1.14+1.30%786.80K05:59:59 
 Charter Communications299.60303.17298.21-2.43-0.80%2.01M05:59:59 
 Chesapeake Energy4.6604.7104.480-0.110-2.31%48.58M05:59:59 
 Chevron121.53121.67119.67-0.38-0.31%6.06M05:59:59 
 Chipotle Mexican Grill453.58454.74448.20+1.04+0.23%308.47K05:59:59 
 Chubb135.00135.10133.15+1.62+1.21%1.44M05:59:59 
 Church&Dwight53.7954.7553.52-0.98-1.79%2.31M05:59:59 
 Cigna177.75179.48170.72+7.04+4.12%5.41M05:59:59 
 Cimarex Energy95.5296.5394.17-1.87-1.92%1.72M05:59:59 
 Cincinnati Financial71.3071.4770.52+0.75+1.06%404.07K05:59:59 
 Cintas192.53194.99192.17-1.73-0.89%539.58K05:59:59 
 Cisco42.2142.4742.15-0.13-0.31%20.36M05:59:59 
 Citigroup69.8570.2669.22+0.50+0.72%16.32M05:59:59 
 Citizens Financial Group Inc41.0441.0740.07+1.00+2.50%4.28M05:59:59 
 Citrix Systems110.73110.94109.62+0.62+0.56%1.24M05:59:59 
 Clorox129.53132.17128.94-5.49-4.07%2.91M05:59:59 
 CME Group171.02171.49169.10+2.00+1.18%1.03M05:59:59 
 CMS Energy47.3847.7047.14-0.22-0.46%2.21M05:59:59 
 Coca-Cola45.1245.2944.84-0.13-0.29%7.35M05:59:59 
 Cognizant82.3382.6581.86-0.41-0.50%2.22M05:59:59 
 Colgate-Palmolive64.8165.5364.36-0.75-1.14%3.71M05:59:59 
 Comcast34.0434.4533.98-0.23-0.67%16.17M05:59:59 
 Comerica93.7793.9692.01+1.91+2.08%2.87M05:59:59 
 ConAgra Foods35.6936.1535.61-0.42-1.16%7.06M05:59:59 
 Concho Resources149.66150.79146.07+1.60+1.08%5.09M05:59:59 
 ConocoPhillips70.3570.5068.81+0.07+0.10%5.67M05:59:59 
 Consolidated Edison78.5479.1178.28-0.42-0.53%1.56M05:59:59 
 Constellation Brands A214.36214.56211.35+0.51+0.24%2.46M05:59:59 
 Cooper246.79247.99243.86+0.72+0.29%335.29K05:59:59 
 Corning29.4529.5229.07+0.26+0.89%5.63M05:59:59 
 Costco214.97215.88213.60-0.03-0.01%1.87M05:59:59 
 Coty Inc13.8314.1713.51-0.40-2.81%5.08M05:59:59 
 Crown Castle110.44110.76109.81-0.43-0.39%2.16M05:59:59 
 CSX69.0069.1166.30+4.56+7.08%16.58M05:59:59 
 Cummins137.73138.67135.59+1.85+1.36%931.41K05:59:59 
 CVS Health Corp67.9068.3667.56-0.04-0.06%5.13M05:59:59 
 Danaher98.7899.9098.50-0.80-0.80%3.19M05:59:59 
 Darden Restaurants112.15112.44110.52+1.77+1.60%1.22M05:59:59 
 DaVita70.6171.2770.40-0.71-1.00%766.72K05:59:59 
 Deere&Company139.21139.49137.38+1.21+0.88%2.40M05:59:59 
 Delta Air Lines52.8053.5552.38+1.66+3.25%10.21M05:59:59 
 Dentsply44.2445.5343.98-1.46-3.19%3.58M05:59:59 
 Devon Energy43.7543.8442.79-0.33-0.75%8.15M05:59:59 
 Digital115.27116.26114.34-0.66-0.57%1.15M05:59:59 
 Discover72.0972.2371.19+0.99+1.39%1.31M05:59:59 
 Discovery A26.5826.8626.36+0.20+0.76%2.97M05:59:59 
 Discovery Communications C24.7725.0024.56+0.17+0.69%1.31M05:59:59 
 DISH Network31.2031.8531.15-0.58-1.82%2.76M05:59:59 
 Dollar General99.09100.0598.27-0.31-0.31%2.20M05:59:59 
 Dollar Tree86.6386.9885.45-0.10-0.12%2.00M05:59:59 
 Dominion Resources69.9570.3569.59-0.43-0.61%1.98M05:59:59 
 Dover74.1974.8073.73-0.34-0.46%2.43M05:59:59 
 DR Horton43.2543.3442.49+0.03+0.07%2.92M05:59:59 
 DTE Energy106.06106.54105.55-0.32-0.30%744.96K05:59:59 
 Duke28.3328.4728.10+0.06+0.21%3.13M05:59:59 
 Duke Energy80.4480.7479.90-0.21-0.26%3.10M05:59:59 
 DuPont66.5967.2066.49-0.47-0.70%5.16M05:59:59 
 DXC Technology87.1087.2085.61+0.56+0.65%1.74M05:59:59 
 E-TRADE63.1363.3961.51+1.99+3.25%4.01M05:59:59 
 Eastman Chemical101.40101.93100.73+0.74+0.74%675.96K05:59:59 
 Eaton78.3778.9677.74+0.55+0.71%1.94M05:59:59 
 eBay37.9538.3437.62+0.14+0.37%15.84M05:59:59 
 Ecolab144.00144.56143.52+0.28+0.19%770.20K05:59:59 
 Edison65.1965.6864.86-0.36-0.55%1.33M05:59:59 
 Edwards Lifesciences149.81150.14148.62+0.61+0.41%949.99K05:59:59 
 Electronic Arts148.93150.00147.71+0.19+0.13%2.49M05:59:59 
 Eli Lilly90.0390.1389.07+0.46+0.51%3.02M05:59:59 
 Emerson69.6970.0568.94+0.21+0.30%2.90M05:59:59 
 Entergy80.5481.8380.29-1.16-1.42%2.43M05:59:59 
 Envision Healthcare44.0844.8344.03-0.77-1.72%6.87M05:59:59 
 EOG Resources123.58124.21121.16-0.74-0.60%3.28M05:59:59 
 EQT54.8755.1054.24-0.07-0.13%1.69M05:59:59 
 Equifax126.20126.41125.55+0.32+0.25%1.02M05:59:59 
 Equinix434.55438.91423.59-3.90-0.89%350.63K05:59:59 
 Equity Residential64.0564.3463.68+0.19+0.30%2.13M05:59:59 
 Essex Property231.58234.00230.42-1.16-0.50%319.65K05:59:59 
 Estee Lauder141.21143.98139.81-0.99-0.70%1.86M05:59:59 
 Everest236.32237.08234.28+1.21+0.51%243.23K05:59:59 
 Eversource Energy58.5258.9858.42-0.35-0.59%1.48M05:59:59 
 Exelon41.9242.0241.600.000.00%4.89M05:59:59 
 Expedia127.49129.76127.26-1.30-1.01%1.21M05:59:59 
 Expeditors Washington73.1873.3972.37+0.93+1.29%955.53K05:59:59 
 Express Scripts77.8980.3877.79-1.99-2.49%6.28M05:59:59 
 Extra Space Storage94.3994.6593.16-0.29-0.31%1.60M05:59:59 
 Exxon Mobil82.2282.3281.49-0.09-0.11%8.71M05:59:59 
 F5 Networks179.45180.11176.70+2.70+1.53%694.15K05:59:59 
 Facebook209.36210.99208.44-0.63-0.30%15.33M05:59:59 
 Fastenal56.4456.8155.55+0.50+0.89%2.96M05:59:59 
 Federal Realty123.16124.49122.32-0.82-0.66%342.69K05:59:59 
 FedEx236.19236.84231.28+5.04+2.18%1.89M05:59:59 
 Fidelity National Info108.97109.04108.02+0.63+0.58%1.23M05:59:59 
 Fifth Third30.2430.2829.47+0.72+2.44%10.34M05:59:59 
 FirstEnergy35.6636.2835.56-0.60-1.65%3.60M05:59:59 
 Fiserv77.2477.4376.85+0.09+0.12%1.19M05:59:59 
 FLIR Systems54.1654.2053.14+0.88+1.65%1.52M05:59:59 
 Flowserve41.6642.0740.86-0.36-0.86%1.66M05:59:59 
 Fluor49.1049.1948.06+0.71+1.47%1.44M05:59:59 
 FMC87.0088.1586.81-0.75-0.85%1.30M05:59:59 
 Foot Locker52.8253.0652.20+0.26+0.49%1.87M05:59:59 
 Ford Motor10.8710.9010.81+0.01+0.09%36.42M05:59:59 
 Fortive77.5278.0077.26-0.05-0.06%1.38M05:59:59 
 Fortune Brands56.5256.7055.96+0.34+0.61%1.73M05:59:59 
 Fox Inc46.3246.4646.06+0.13+0.28%2.49M05:59:59 
 Franklin Resources32.5732.6132.20+0.46+1.43%2.45M05:59:59 
 Freeport-McMoran17.0817.2016.38+0.31+1.85%19.20M05:59:59 
 Gap30.1630.2829.84+0.26+0.87%3.69M05:59:59 
 Garmin Ltd64.0564.1563.67-0.01-0.02%1.26M05:59:59 
 Gartner140.13140.55138.79+0.16+0.11%238.53K05:59:59 
 General Dynamics195.43195.92191.22+3.11+1.62%1.52M05:59:59 
 General Electric13.7513.8113.70+0.06+0.44%41.04M05:59:59 
 General Mills43.0944.1943.03-1.14-2.58%4.53M05:59:59 
 General Motors39.8740.2939.56-0.16-0.40%9.18M05:59:59 
 Genuine Parts94.6394.8693.21+0.45+0.48%1.44M05:59:59 
 GGP20.4320.8020.25-0.27-1.30%43.71M05:59:59 
 Gilead77.1277.7876.82-0.08-0.10%5.19M05:59:59 
 Global Payments118.30118.52117.20+0.36+0.31%647.13K05:59:59 
 Goldman Sachs231.24233.72230.15+0.22+0.10%6.15M05:59:59 
 H&R Block24.4324.4523.84+0.46+1.92%2.59M05:59:59 
 Halliburton44.8045.0944.07-0.26-0.58%6.86M05:59:59 
 Hanesbrands21.9222.3121.75-0.14-0.63%6.79M05:59:59 
 Harley-Davidson42.1242.6341.72-0.53-1.24%2.43M05:59:59 
 Harris152.15152.78151.17+0.51+0.34%604.32K05:59:59 
 Hartford53.6353.8753.02+0.37+0.69%1.82M05:59:59 
 Hasbro93.6494.3593.15-0.38-0.40%823.31K05:59:59 
 HCA106.59108.38106.46-1.82-1.68%1.43M05:59:59 
 HCP25.5025.7025.37-0.07-0.27%3.06M05:59:59 
 Helmerich&Payne60.7561.7260.18-1.38-2.22%2.88M05:59:59 
 Henry Schein73.7474.9573.39-0.93-1.25%922.71K05:59:59 
 Hershey91.4193.4891.31-2.15-2.30%1.09M05:59:59 
 Hess64.1464.4462.02+0.68+1.07%2.80M05:59:59 
 Hewlett Packard15.9315.9515.65+0.27+1.72%6.99M05:59:59 
 Hilton Worldwide82.9683.2581.21+1.89+2.33%5.30M05:59:59 
 Hologic41.0841.7740.93-0.42-1.01%1.01M05:59:59 
 Home Depot200.97201.92200.19-0.13-0.06%3.79M05:59:59 
 Honeywell149.15149.51148.39+0.66+0.44%3.04M05:59:59 
 Hormel Foods36.4636.6836.25-0.26-0.71%2.28M05:59:59 
 Host Hotels Resorts21.1121.2020.99+0.08+0.38%5.06M05:59:59 
 HP Inc23.5323.6823.32-0.06-0.25%6.47M05:59:59 
 Humana317.01318.67313.99+3.12+0.99%408.82K05:59:59 
 Huntington Bancshares15.0515.1114.92+0.13+0.87%8.22M05:59:59 
 IBM144.52144.80142.74+1.03+0.72%6.94M05:59:59 
 ICE76.7776.8775.34+1.16+1.53%1.65M05:59:59 
 IDEXX Labs239.10241.61238.41-0.69-0.29%300.87K05:59:59 
 IFF128.23129.95128.16-0.76-0.59%564.35K05:59:59 
 IHS Markit Ltd53.0553.1552.53+0.21+0.40%1.20M05:59:59 
 Illinois Tool Works143.59144.35143.13+0.39+0.27%1.71M05:59:59 
 Illumina Inc307.28308.08303.11+1.79+0.59%630.13K05:59:59 
 Incyte70.3770.6769.56+0.14+0.20%1.32M05:59:59 
 Ingersoll-Rand91.2691.6290.90+0.37+0.41%993.29K05:59:59 
 Intel51.7251.9751.47-0.03-0.06%14.65M05:59:59 
 International Paper53.0553.3152.81-0.07-0.13%1.80M05:59:59 
 Intuit218.31218.61215.08+1.83+0.85%878.54K05:59:59 
 Intuitive Surgical527.91528.44518.84+4.13+0.79%632.02K05:59:59 
 Invesco26.1326.1625.53+0.67+2.63%2.67M05:59:59 
 IPG22.5522.5722.27+0.29+1.30%5.56M05:59:59 
 IPG Photonics242.53243.43238.49+3.05+1.27%282.20K05:59:59 
 Iron Mountain34.7035.1134.44-0.33-0.94%2.35M05:59:59 
 J&J127.80129.05127.17-1.31-1.01%7.15M05:59:59 
 Jacobs Engineering66.8967.0365.87+0.89+1.35%1.07M05:59:59 
 JB Hunt121.43122.58120.83-0.13-0.11%1.15M05:59:59 
 Jefferies Financial22.7422.7422.45+0.20+0.89%1.52M05:59:59 
 JM Smucker109.01111.14108.46-1.98-1.78%995.64K05:59:59 
 Johnson Controls35.4235.4735.02+0.11+0.31%4.18M05:59:59 
 JPMorgan111.53112.12110.20+1.03+0.93%14.24M05:59:59 
 Juniper28.2728.3027.97+0.34+1.22%3.16M05:59:59 
 Kansas City Southern106.55107.22104.87+1.87+1.79%947.57K05:59:59 
 Kellogg68.9670.8068.70-1.69-2.39%2.39M05:59:59 
 Keurig Dr Pepper24.7925.0324.53-0.17-0.68%6.21M05:59:59 
 KeyCorp20.3020.3720.04+0.24+1.20%9.15M05:59:59 
 Kimberly-Clark103.90105.90103.80-2.57-2.41%2.09M05:59:59 
 Kimco16.5816.6216.36-0.03-0.18%3.38M05:59:59 
 Kinder Morgan17.7817.8817.52+0.09+0.51%7.86M05:59:59 
 KLA-Tencor110.23110.82107.45+4.34+4.10%1.75M05:59:59 
 Kohl’s72.3372.4270.55+1.40+1.97%2.44M05:59:59 
 Kraft Heinz61.5963.1861.54-1.46-2.32%5.20M05:59:59 
 Kroger28.1428.6828.01-0.28-0.99%8.03M05:59:59 
 L Brands32.3432.3631.83+0.28+0.87%3.46M05:59:59 
 L3 Tech203.21204.40202.68+0.18+0.09%536.04K05:59:59 
 Laboratory of America185.91186.71184.34+1.06+0.57%737.60K05:59:59 
 Lam Research Corp181.32183.88179.05+4.08+2.30%3.30M05:59:59 
 Leggett&Platt45.5645.6445.290.000.00%750.55K05:59:59 
 Lennar55.1755.3754.24-0.38-0.68%2.85M05:59:59 
 Lincoln National65.9166.0864.32+1.18+1.82%1.15M05:59:59 
 LKQ33.7033.8633.60+0.04+0.12%1.23M05:59:59 
 Lockheed Martin319.77320.58316.50+2.27+0.71%860.58K05:59:59 
 Loews50.1850.2249.63+0.47+0.95%847.59K05:59:59 
 Lowe’s101.05101.10100.23+0.80+0.80%2.92M05:59:59 
 LyondellBasell Industries108.61109.24107.66+0.50+0.46%1.51M05:59:59 
 M&T Bank174.48175.35166.08+5.98+3.55%1.74M05:59:59 
 Macerich57.1457.5956.65-0.28-0.49%558.69K05:59:59 
 Macy’s Inc37.7037.7136.85+0.63+1.70%4.49M05:59:59 
 Marathon Oil20.3720.4919.41+0.31+1.55%17.40M05:59:59 
 Marathon Petroleum72.5672.7570.61+0.86+1.20%5.09M05:59:59 
 Marriott Int133.13133.68130.16+2.68+2.05%2.13M05:59:59 
 Marsh McLennan87.7387.7686.65+0.80+0.92%1.57M05:59:59 
 Martin Marietta Materials225.79227.70224.75+0.44+0.20%370.77K05:59:59 
 Masco38.4638.6738.25+0.16+0.42%2.84M05:59:59 
 Mastercard208.36208.38205.38+1.99+0.96%3.60M05:59:59 
 Mattel15.9816.5015.91-0.38-2.32%2.83M05:59:59 
 McCormick&Co117.52119.30117.21-1.90-1.59%625.63K05:59:59 
 McDonald’s157.93159.87157.81-1.82-1.14%3.82M05:59:59 
 McKesson134.34135.47133.20-0.24-0.18%1.28M05:59:59 
 Medtronic88.0188.7787.90-0.28-0.32%5.02M05:59:59 
 Merck&Co62.9462.9862.37+0.41+0.66%6.34M05:59:59 
 MetLife44.9645.0144.15+0.77+1.74%4.07M05:59:59 
 Mettler-Toledo585.61586.48580.38+0.81+0.14%128.96K05:59:59 
 MGM31.0231.3830.91-0.23-0.74%8.12M05:59:59 
 Michael Kors67.0767.8165.73-0.60-0.89%2.21M05:59:59 
 Microchip95.7695.9694.72+0.71+0.75%1.11M05:59:59 
 Micron57.4558.1556.92+0.49+0.86%33.73M05:59:59 
 Microsoft105.12106.05104.72-0.83-0.78%29.49M05:59:59 
 Mid-America Apartment98.4298.8597.70-0.03-0.03%353.60K05:59:59 
 Mohawk Industries224.38225.61222.76+0.01+0.00%628.62K05:59:59 
 Molson Coors Brewing B64.3567.0463.76-2.65-3.96%3.40M05:59:59 
 Mondelez42.1342.7842.07-0.70-1.63%7.35M05:59:59 
 Monster Beverage 199061.0361.9860.62-1.14-1.83%2.40M05:59:59 
 Moodys184.49184.96183.06+1.80+0.99%787.35K05:59:59 
 Morgan Stanley50.5651.5050.05+1.38+2.81%18.41M05:59:59 
 Mosaic28.4428.8028.34-0.02-0.07%2.19M05:59:59 
 Motorola123.19123.31121.46+0.74+0.60%919.99K05:59:59 
 Mylan35.9236.3735.82-0.45-1.24%4.06M05:59:59 
 Nasdaq Inc95.5995.6594.40+1.14+1.21%528.45K05:59:59 
 National Oilwell Varco43.2543.6642.80-0.45-1.03%3.03M05:59:59 
 Navient13.8713.9713.77+0.06+0.43%1.42M05:59:59 
 NetApp82.2382.7381.39-0.20-0.24%2.16M05:59:59 
 Netflix375.13383.13372.36-4.35-1.15%21.75M05:59:59 
 Newell Brands26.8627.6826.83-0.77-2.79%5.42M05:59:59 
 Newfield Exploration28.7228.8027.98-0.13-0.45%3.93M05:59:59 
 Newmont Mining37.1837.3536.54+0.24+0.65%4.09M05:59:59 
 News Corp15.6515.8515.45+0.10+0.64%523.78K05:59:59 
 News Corp A15.5515.6315.30+0.17+1.11%1.89M05:59:59 
 NextEra Energy169.42170.32169.01-0.79-0.46%1.21M05:59:59 
 Nielsen Holdings30.7630.8430.45+0.11+0.36%2.38M05:59:59 
 Nike76.5977.6276.32-0.88-1.14%6.10M05:59:59 
 NiSource25.9026.1625.80-0.22-0.84%2.32M05:59:59 
 Noble Energy34.3334.5033.56-0.12-0.35%3.29M05:59:59 
 Nordstrom53.0653.1852.31+0.75+1.43%1.31M05:59:59 
 Norfolk Southern159.91161.00158.14+4.95+3.19%2.20M05:59:59 
 Northern Trust110.69110.99107.33+4.95+4.68%2.30M05:59:59 
 Northrop Grumman323.71324.41320.53+2.51+0.78%921.21K05:59:59 
 Norwegian Cruise Line50.14051.70049.000+2.570+5.40%6.74M05:59:59 
 NRG32.4732.8732.16+0.20+0.62%5.09M05:59:59 
 Nucor65.6165.9064.75+0.99+1.53%2.63M05:59:59 
 NVIDIA251.70253.95249.64-1.99-0.78%6.94M05:59:59 
 O'Reilly290.51290.81288.21+1.01+0.35%538.94K05:59:59 
 Occidental82.9683.2381.29+0.27+0.33%3.83M05:59:59 
 Omnicom70.6071.0769.69-0.09-0.13%4.02M05:59:59 
 ONEOK70.1370.8169.36-0.20-0.28%2.74M05:59:59 
 Oracle48.6449.0048.40-0.26-0.53%19.23M05:59:59 
 PACCAR63.4164.1462.05+0.20+0.32%2.56M05:59:59 
 Pacific Gas&Electric42.1442.6441.97-0.43-1.01%4.50M05:59:59 
 Packaging America115.22115.78114.66+0.55+0.48%669.54K05:59:59 
 Parker-Hannifin162.10162.90158.26+3.35+2.11%1.60M05:59:59 
 Patterson22.2822.7022.13-0.47-2.07%2.25M05:59:59 
 Paychex69.9070.4669.60-0.56-0.79%1.62M05:59:59 
 PayPal Holdings Inc88.2288.9387.68-0.36-0.41%4.80M05:59:59 
 Pentair43.7843.9343.28+0.62+1.44%956.57K05:59:59 
 People’s United18.3418.3718.19+0.10+0.55%2.37M05:59:59 
 PepsiCo114.83115.00113.89-0.05-0.04%5.38M05:59:59 
 PerkinElmer76.9377.1076.12+0.56+0.73%461.99K05:59:59 
 Perrigo76.4278.3375.74-1.61-2.06%1.81M05:59:59 
 Pfizer37.6637.7337.48+0.01+0.03%19.74M05:59:59 
 Philip Morris82.1582.9381.85-0.18-0.22%6.45M05:59:59 
 Phillips 66110.90111.49109.68-0.16-0.14%2.56M05:59:59 
 Pinnacle West79.9980.5279.58-0.25-0.31%923.43K05:59:59 
 Pioneer Natural Resources182.24182.81179.01-0.40-0.22%1.12M05:59:59 
 PNC Financial142.41142.48140.94+0.93+0.66%2.11M05:59:59 
 PPG Industries106.75107.46105.62+1.34+1.27%2.90M05:59:59 
 PPL27.9928.5027.96-0.42-1.48%3.88M05:59:59 
 Praxair165.03167.05164.25-1.83-1.10%1.64M05:59:59 
 Principal Financial55.7155.7654.42+0.85+1.55%1.86M05:59:59 
 Procter&Gamble79.7280.2179.33-0.31-0.39%9.11M05:59:59 
 Progressive60.3960.5059.13+0.99+1.67%8.77M05:59:59 
 ProLogis62.9763.6962.30-0.45-0.71%4.78M05:59:59 
 Prudential Financial97.4997.7095.86+1.47+1.53%1.83M05:59:59 
 Public Service Enterprise51.7551.8451.22+0.01+0.02%3.39M05:59:59 
 Public Storage219.14220.68217.78-0.58-0.26%972.94K05:59:59 
 PulteGroup30.9731.0030.28+0.05+0.16%4.56M05:59:59 
 PVH151.78152.12150.34+0.29+0.19%846.03K05:59:59 
 Qorvo Inc82.4083.5082.13-0.32-0.39%985.31K05:59:59 
 Qualcomm58.7659.0058.37-0.15-0.25%6.80M05:59:59 
 Quanta Services33.1833.2932.85-0.01-0.03%977.14K05:59:59 
 Quest Diagnostics113.53114.46113.06-0.53-0.46%683.37K05:59:59 
 Ralph Lauren A133.61133.99131.63+0.31+0.23%840.18K05:59:59 
 Range Resources16.1516.2715.88-0.15-0.92%4.81M05:59:59 
 Raymond James Financial96.2396.5395.54+1.20+1.26%496.07K05:59:59 
 Raytheon201.52202.62200.33+1.28+0.64%1.20M05:59:59 
 Realty Income54.9755.0354.48+0.25+0.46%1.74M05:59:59 
 Red Hat148.48149.06147.13+0.90+0.61%1.44M05:59:59 
 Regency Centers60.6960.9760.28-0.08-0.13%1.15M05:59:59 
 Regeneron Pharma365.98367.23360.72+0.55+0.15%456.66K05:59:59 
 Regions Financial18.0618.1117.61+0.42+2.38%11.26M05:59:59 
 Republic Services68.4669.2968.40-0.85-1.23%1.48M05:59:59 
 ResMed108.52109.73108.45-0.86-0.79%662.33K05:59:59 
 Robert Half68.5169.1366.81+0.83+1.23%1.70M05:59:59 
 Rockwell Automation170.41171.17169.30+1.11+0.66%657.22K05:59:59 
 Rockwell Collins137.76138.58137.30+0.44+0.32%968.22K05:59:59 
 Roper Technologies283.80285.31282.32+0.76+0.27%384.02K05:59:59 
 Ross Stores87.0287.1185.98+0.63+0.73%1.98M05:59:59 
 Royal Caribbean Cruises112.82114.37111.04+3.47+3.17%2.56M05:59:59 
 S&P Global214.26214.90213.19+1.67+0.79%736.45K05:59:59 
 Salesforce.com147.84148.19145.76+0.82+0.56%2.91M05:59:59 
 SBA Communications162.44163.94161.88-1.25-0.76%755.10K05:59:59 
 Scana38.8339.2138.46-0.27-0.69%580.06K05:59:59 
 Schlumberger67.0667.4565.89+0.32+0.48%6.49M05:59:59 
 Seagate58.1058.9157.920.000.00%1.57M05:59:59 
 Sealed Air42.9243.1242.69+0.19+0.44%1.15M05:59:59 
 Sempra Energy114.32115.60114.00-1.29-1.12%1.49M05:59:59 
 Sherwin-Williams426.53431.84424.36+2.17+0.51%575.07K05:59:59 
 Signet Jewelers58.7159.5558.30+0.12+0.20%1.14M05:59:59 
 Simon Property170.72171.23168.86+0.24+0.14%1.50M05:59:59 
 Skyworks102.03102.90101.35+0.34+0.33%2.16M05:59:59 
 SL Green100.62100.7899.66+0.41+0.41%1.11M05:59:59 
 Snap-On158.25160.59157.06-1.32-0.83%1.40M05:59:59 
 Southern47.5547.7347.18-0.10-0.21%3.16M05:59:59 
 Southwest Airlines53.9055.2353.75+0.68+1.28%7.26M05:59:59 
 Stanley Black Decker138.27138.78135.36+2.56+1.89%1.91M05:59:59 
 Starbucks51.1551.6251.00-0.13-0.25%13.55M05:59:59 
 State Street95.3395.6893.91+1.88+2.01%1.93M05:59:59 
 Stericycle67.4567.6966.81+0.20+0.30%589.61K05:59:59 
 Stryker173.74177.37173.60-2.37-1.35%933.01K05:59:59 
 SunTrust Banks69.8670.0868.93+0.95+1.38%3.37M05:59:59 
 Symantec21.5621.7321.42-0.01-0.05%7.04M05:59:59 
 Synchrony Financial33.4133.5432.80+0.59+1.80%5.24M05:59:59 
 Synopsys91.9492.6291.60-0.17-0.18%1.27M05:59:59 
 Sysco70.3271.3070.23-0.75-1.06%2.77M05:59:59 
 T Rowe122.15122.21120.50+1.74+1.45%915.25K05:59:59 
 Tapestry47.3047.6846.98-0.09-0.19%2.15M05:59:59 
 Target76.8577.8176.62-0.42-0.54%4.16M05:59:59 
 TE Connectivity92.4592.9692.13+0.11+0.12%1.41M05:59:59 
 TechnipFMC30.9531.1930.26+0.29+0.95%3.68M05:59:59 
 Texas Instruments115.68116.95114.14-0.12-0.10%5.49M05:59:59 
 Textron66.4467.9563.50-0.35-0.52%6.06M05:59:59 
 The AES12.7312.8612.71-0.12-0.93%9.83M05:59:59 
 The Charles Schwab54.2254.2653.12+1.34+2.53%7.57M05:59:59 
 The Goodyear Tire&Rubber22.0722.2921.82+0.07+0.32%2.40M05:59:59 
 The Travelers130.00130.46128.34+1.21+0.94%1.46M05:59:59 
 Thermo Fisher Scientific211.43211.72210.31+0.39+0.18%827.56K05:59:59 
 Tiffany&Co134.60134.89133.91+0.29+0.22%947.83K05:59:59 
 TJX96.6296.8395.74+0.32+0.33%2.78M05:59:59 
 Torchmark85.2885.4184.59+0.72+0.85%445.84K05:59:59 
 Total System Services89.5889.8688.87-0.01-0.01%1.14M05:59:59 
 Tractor Supply78.7779.7878.28-0.15-0.19%1.96M05:59:59 
 Transdigm360.08364.02359.75-2.80-0.77%322.25K05:59:59 
 TripAdvisor60.9561.3960.06+0.58+0.96%1.79M05:59:59 
 Twenty-First Century Fox A46.6846.8346.36+0.21+0.45%7.70M05:59:59 
 Tyson Foods64.5065.5664.29-1.06-1.62%2.74M05:59:59 
 Ulta Beauty250.64253.41248.28-2.44-0.96%828.14K05:59:59 
 Under Armour A21.8121.9021.47+0.30+1.39%3.31M05:59:59 
 Under Armour C20.02020.37519.920+0.010+0.05%3.87M05:59:59 
 Union Pacific141.25141.99139.47+2.99+2.16%5.22M05:59:59 
 United Continental79.0079.4975.56+6.38+8.79%15.64M05:59:59 
 United Dominion36.9937.2036.81+0.01+0.03%1.24M05:59:59 
 United Parcel Service112.16112.63110.81+1.09+0.98%2.80M05:59:59 
 United Rentals154.91155.77151.61+2.70+1.77%2.48M05:59:59 
 United Technologies131.69132.64130.92+0.98+0.75%3.76M05:59:59 
 UnitedHealth255.42256.61250.44+5.13+2.05%3.36M05:59:59 
 Universal Health Services112.68114.06112.47-2.29-1.99%605.61K05:59:59 
 Unum38.2438.3637.78+0.07+0.18%1.46M05:59:59 
 US Bancorp50.7251.4050.47-0.58-1.13%11.59M05:59:59 
 Valero Energy106.65107.44103.75+0.56+0.53%3.10M05:59:59 
 Varian117.01117.17115.86+0.98+0.84%795.20K05:59:59 
 Ventas57.3358.1057.08-0.59-1.02%2.07M05:59:59 
 VeriSign149.02150.10148.03-0.77-0.51%573.77K05:59:59 
 Verisk112.45112.56111.46-0.04-0.04%478.23K05:59:59 
 Verizon51.1451.4950.88-0.29-0.56%11.73M05:59:59 
 Vertex181.13182.34180.58-1.46-0.80%1.14M05:59:59 
 VF88.2288.9687.76-0.29-0.33%2.09M05:59:59 
 Viacom B28.5628.7528.43-0.02-0.07%3.44M05:59:59 
 Visa140.90141.17139.37+1.26+0.90%7.01M05:59:59 
 Vornado72.0072.6871.66-0.31-0.43%728.64K05:59:59 
 Vulcan Materials124.43124.99123.72+0.78+0.63%1.51M05:59:59 
 Walgreens Boots66.1666.7265.66+0.53+0.81%9.20M05:59:59 
 Walmart88.0789.1987.94-0.12-0.14%5.05M05:59:59 
 Walt Disney110.69111.06109.65+0.39+0.35%6.41M05:59:59 
 Waste Management82.6683.7082.59-1.04-1.24%1.51M05:59:59 
 Waters194.26196.38194.10-1.75-0.89%652.75K05:59:59 
 WEC Energy64.7265.1864.33-0.20-0.31%1.24M05:59:59 
 Wells Fargo&Co56.5756.8256.14+0.01+0.02%19.91M05:59:59 
 Welltower Inc61.8062.3861.32-0.34-0.55%1.20M05:59:59 
 Western Digital78.7879.2678.52-0.21-0.27%2.50M05:59:59 
 Western Union20.1620.4219.99-0.24-1.18%5.12M05:59:59 
 WestRock Co57.6457.8957.16+0.35+0.61%863.96K05:59:59 
 Weyerhaeuser35.2236.1535.08-1.00-2.76%4.90M05:59:59 
 Whirlpool150.44150.95148.15-0.32-0.21%946.24K05:59:59 
 Williams27.7627.7726.86+0.79+2.93%9.02M05:59:59 
 Willis Towers Watson158.78158.92157.03+1.51+0.96%791.66K05:59:59 
 WW Grainger338.99341.80322.55+34.03+11.16%3.34M05:59:59 
 Wyndham46.8946.9846.20+0.67+1.45%1.02M05:59:59 
 Wynn Resorts164.95165.29162.88-0.01-0.01%1.70M05:59:59 
 Xcel Energy45.6245.9945.41-0.24-0.52%2.43M05:59:59 
 Xerox25.3325.3824.90+0.33+1.32%1.93M05:59:59 
 Xilinx68.7469.3668.46+0.49+0.72%1.72M05:59:59 
 XL Group56.4756.5156.38-0.02-0.04%1.62M05:59:59 
 Xylem68.1968.3267.82+0.39+0.58%711.71K05:59:59 
 Yum! Brands79.4979.6178.87+0.77+0.98%1.65M05:59:59 
 Zimmer Biomet112.38114.95112.13-1.38-1.21%1.00M05:59:59 
 Zions54.1454.3453.04+1.08+2.04%2.88M05:59:59 
 Zoetis Inc85.9586.0885.31+0.18+0.21%1.70M05:59:59 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email