
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.11 | 105.19 | 103.01 | +2.33 | +2.27% | 3.55M | 01/04 | ||
Abbott Labs | 101.26 | 101.41 | 99.73 | +2.18 | +2.20% | 6.28M | 01/04 | ||
AbbVie | 159.37 | 159.57 | 157.73 | +1.45 | +0.92% | 4.96M | 01/04 | ||
Accenture | 285.81 | 285.96 | 282.61 | +3.15 | +1.11% | 2.95M | 01/04 | ||
Activision Blizzard | 85.59 | 85.74 | 84.70 | +0.70 | +0.82% | 5.22M | 01/04 | ||
Adobe | 385.37 | 385.73 | 380.26 | +3.47 | +0.91% | 3.02M | 01/04 | ||
ADP | 222.63 | 222.77 | 219.81 | +3.14 | +1.43% | 1.74M | 01/04 | ||
Advance Auto Parts | 121.61 | 121.74 | 119.65 | +3.00 | +2.53% | 1.03M | 01/04 | ||
Aflac | 64.52 | 64.67 | 64.00 | +0.23 | +0.36% | 2.71M | 01/04 | ||
Agilent Technologies | 138.34 | 138.73 | 134.86 | +3.85 | +2.86% | 2.54M | 01/04 | ||
AIG | 50.36 | 50.49 | 49.96 | +0.54 | +1.08% | 5.04M | 01/04 | ||
Air Products | 287.21 | 287.55 | 278.14 | +9.24 | +3.32% | 1.49M | 01/04 | ||
Akamai | 78.30 | 78.40 | 76.76 | +1.75 | +2.29% | 1.39M | 01/04 | ||
Alaska Air | 41.96 | 41.97 | 41.39 | +0.98 | +2.39% | 1.29M | 01/04 | ||
Albemarle | 221.04 | 224.57 | 219.22 | -1.40 | -0.63% | 1.84M | 01/04 | ||
Alexandria RE | 125.59 | 125.68 | 122.92 | +1.61 | +1.30% | 1.31M | 01/04 | ||
Align | 334.14 | 335.15 | 315.00 | +22.29 | +7.15% | 1.21M | 01/04 | ||
Allegion PLC | 106.73 | 106.85 | 105.33 | +1.69 | +1.61% | 726.45K | 01/04 | ||
Alliant Energy | 53.40 | 53.63 | 52.79 | +0.49 | +0.93% | 1.35M | 01/04 | ||
Allstate | 110.81 | 111.28 | 109.85 | +1.72 | +1.58% | 1.88M | 01/04 | ||
Alphabet A | 103.73 | 103.89 | 101.04 | +2.84 | +2.81% | 35.75M | 01/04 | ||
Alphabet C | 104.00 | 104.19 | 101.44 | +2.68 | +2.65% | 27.08M | 01/04 | ||
Altria | 44.62 | 44.72 | 44.42 | +0.12 | +0.27% | 7.62M | 01/04 | ||
Amazon.com | 103.29 | 103.49 | 101.95 | +1.29 | +1.26% | 55.70M | 01/04 | ||
AMD | 98.01 | 98.36 | 95.27 | +0.13 | +0.13% | 55.43M | 01/04 | ||
Ameren | 86.39 | 86.98 | 85.77 | -0.06 | -0.07% | 1.25M | 01/04 | ||
American Airlines | 14.75 | 14.76 | 14.56 | +0.28 | +1.94% | 12.18M | 01/04 | ||
American Electric Power | 90.99 | 91.14 | 90.31 | +0.56 | +0.62% | 2.21M | 01/04 | ||
American Express | 164.95 | 165.08 | 161.75 | +2.54 | +1.56% | 3.53M | 01/04 | ||
American Tower | 204.34 | 204.49 | 201.01 | +3.16 | +1.57% | 2.34M | 01/04 | ||
American Water Works | 146.49 | 147.25 | 144.53 | +0.60 | +0.41% | 1.06M | 01/04 | ||
Ameriprise Financial | 306.50 | 306.73 | 302.06 | +5.87 | +1.95% | 501.68K | 01/04 | ||
AmerisourceBergen | 160.11 | 161.00 | 158.91 | +0.77 | +0.48% | 1.29M | 01/04 | ||
Ametek | 145.33 | 145.51 | 143.07 | +2.50 | +1.75% | 1.16M | 01/04 | ||
Amgen | 241.75 | 242.40 | 239.15 | +0.25 | +0.10% | 2.71M | 01/04 | ||
Amphenol | 81.72 | 81.80 | 80.81 | +1.06 | +1.31% | 2.67M | 01/04 | ||
Analog Devices | 197.22 | 197.56 | 193.25 | +3.01 | +1.55% | 3.86M | 01/04 | ||
ANSYS | 332.80 | 333.89 | 326.95 | +6.76 | +2.07% | 717.69K | 01/04 | ||
AO Smith | 69.15 | 69.20 | 68.15 | +1.25 | +1.84% | 973.06K | 01/04 | ||
Aon | 315.29 | 315.45 | 312.87 | +2.29 | +0.73% | 605.92K | 01/04 | ||
APA Corp | 36.06 | 36.09 | 35.40 | +0.68 | +1.92% | 6.41M | 01/04 | ||
Apple | 164.90 | 165.00 | 161.91 | +2.54 | +1.56% | 67.09M | 01/04 | ||
Applied Materials | 122.83 | 123.52 | 121.00 | +0.72 | +0.59% | 4.93M | 01/04 | ||
Aptiv | 112.19 | 112.31 | 110.28 | +2.29 | +2.08% | 2.59M | 01/04 | ||
Arch Capital | 67.87 | 68.88 | 67.01 | +0.01 | +0.01% | 2.73M | 01/04 | ||
Archer-Daniels-Midland | 79.66 | 80.45 | 79.15 | +0.19 | +0.24% | 3.36M | 01/04 | ||
Arista Networks | 167.86 | 168.06 | 160.73 | +5.37 | +3.30% | 3.03M | 01/04 | ||
Arthur J Gallagher | 191.31 | 191.37 | 189.46 | +1.64 | +0.86% | 935.65K | 01/04 | ||
Assurant | 120.07 | 120.59 | 118.84 | +1.42 | +1.20% | 476.02K | 01/04 | ||
AT&T | 19.25 | 19.25 | 19.03 | +0.17 | +0.89% | 26.59M | 01/04 | ||
Atmos Energy | 112.36 | 112.42 | 110.76 | +0.42 | +0.38% | 1.24M | 01/04 | ||
Autodesk | 208.16 | 208.38 | 202.01 | +6.55 | +3.25% | 1.85M | 01/04 | ||
AutoZone | 2,458.15 | 2,460.15 | 2,414.34 | +51.96 | +2.16% | 185.26K | 01/04 | ||
AvalonBay | 168.06 | 168.28 | 164.17 | +4.80 | +2.94% | 1.37M | 01/04 | ||
Avery Dennison | 178.93 | 179.20 | 174.77 | +4.77 | +2.74% | 412.84K | 01/04 | ||
Baker Hughes | 28.86 | 29.02 | 28.59 | +0.11 | +0.38% | 7.00M | 01/04 | ||
Ball | 55.11 | 55.15 | 54.38 | +0.83 | +1.53% | 1.07M | 01/04 | ||
Bank of America | 28.60 | 28.68 | 28.26 | +0.30 | +1.06% | 52.23M | 01/04 | ||
Bank of NY Mellon | 45.44 | 45.45 | 44.76 | +0.54 | +1.20% | 4.55M | 01/04 | ||
Bath & Body Works | 36.58 | 36.68 | 35.91 | +0.31 | +0.85% | 2.85M | 01/04 | ||
Baxter | 40.56 | 40.64 | 40.27 | +0.25 | +0.62% | 4.57M | 01/04 | ||
Becton Dickinson | 247.54 | 247.64 | 244.25 | +2.37 | +0.97% | 1.07M | 01/04 | ||
Berkshire Hathaway B | 308.77 | 308.81 | 304.99 | +3.69 | +1.21% | 4.97M | 01/04 | ||
Best Buy | 78.27 | 78.38 | 75.71 | +2.95 | +3.92% | 2.53M | 01/04 | ||
Bio-Rad Labs | 479.02 | 479.41 | 469.70 | +7.24 | +1.53% | 142.89K | 01/04 | ||
Bio-Techne | 74.19 | 74.30 | 72.84 | +1.76 | +2.43% | 594.60K | 01/04 | ||
Biogen | 278.03 | 279.00 | 275.44 | +2.90 | +1.05% | 1.18M | 01/04 | ||
BlackRock | 669.12 | 669.15 | 662.61 | +8.08 | +1.22% | 503.94K | 01/04 | ||
Boeing | 212.43 | 214.80 | 211.39 | +1.39 | +0.66% | 5.13M | 01/04 | ||
Booking | 2,652.41 | 2,660.86 | 2,621.99 | +42.65 | +1.63% | 362.02K | 01/04 | ||
BorgWarner | 49.11 | 49.19 | 48.48 | +0.90 | +1.87% | 1.39M | 01/04 | ||
Boston Properties | 54.12 | 54.15 | 52.58 | +0.82 | +1.54% | 2.78M | 01/04 | ||
Boston Scientific | 50.03 | 50.21 | 49.69 | +0.43 | +0.87% | 11.42M | 01/04 | ||
Bristol-Myers Squibb | 69.31 | 69.38 | 68.37 | +1.11 | +1.63% | 8.75M | 01/04 | ||
Broadcom | 641.54 | 642.22 | 625.91 | +7.79 | +1.23% | 2.18M | 01/04 | ||
Broadridge | 146.57 | 147.23 | 145.79 | +1.46 | +1.01% | 578.55K | 01/04 | ||
Brown Forman | 64.27 | 64.37 | 63.78 | +0.73 | +1.15% | 1.17M | 01/04 | ||
Brown&Brown | 57.42 | 57.48 | 56.83 | +0.80 | +1.41% | 818.09K | 01/04 | ||
Bunge | 95.52 | 96.82 | 94.92 | +0.18 | +0.19% | 1.29M | 01/04 | ||
Cadence Design | 210.09 | 210.23 | 207.44 | +3.08 | +1.49% | 2.08M | 01/04 | ||
Caesars | 48.81 | 48.90 | 47.35 | +1.94 | +4.14% | 2.76M | 01/04 | ||
Camden Property | 104.84 | 104.95 | 103.07 | +1.63 | +1.58% | 902.14K | 01/04 | ||
Campbell Soup | 54.98 | 55.03 | 54.42 | +0.58 | +1.07% | 1.96M | 01/04 | ||
Capital One Financial | 96.16 | 96.36 | 94.02 | +1.98 | +2.10% | 2.53M | 01/04 | ||
Cardinal Health | 75.50 | 75.80 | 74.88 | +0.65 | +0.86% | 2.31M | 01/04 | ||
CarMax | 64.28 | 64.43 | 61.13 | +3.18 | +5.20% | 2.08M | 01/04 | ||
Carnival Corp | 10.15 | 10.35 | 10.06 | -0.01 | -0.10% | 37.17M | 01/04 | ||
Carrier Global | 45.75 | 46.08 | 45.33 | +0.66 | +1.46% | 4.80M | 01/04 | ||
Catalent Inc | 65.71 | 66.00 | 64.51 | +1.04 | +1.61% | 1.07M | 01/04 | ||
Caterpillar | 228.84 | 229.05 | 224.90 | +4.30 | +1.92% | 2.61M | 01/04 | ||
Cboe Global | 134.24 | 134.24 | 131.59 | +1.93 | +1.46% | 572.72K | 01/04 | ||
CBRE A | 72.81 | 72.98 | 70.97 | +1.97 | +2.78% | 2.32M | 01/04 | ||
CDW Corp | 194.89 | 195.04 | 190.15 | +4.82 | +2.54% | 944.60K | 01/04 | ||
Celanese | 108.89 | 108.96 | 106.43 | +2.50 | +2.35% | 720.44K | 01/04 | ||
Centene | 63.21 | 64.47 | 62.84 | -0.92 | -1.43% | 5.97M | 01/04 | ||
CenterPoint Energy | 29.46 | 29.58 | 29.22 | +0.12 | +0.41% | 3.91M | 01/04 | ||
Ceridian HCM | 73.22 | 73.46 | 69.89 | +3.07 | +4.38% | 1.74M | 01/04 | ||
CF Industries | 72.49 | 72.92 | 71.64 | +0.61 | +0.85% | 2.59M | 01/04 | ||
CH Robinson | 99.37 | 99.61 | 96.84 | +2.72 | +2.81% | 1.11M | 01/04 | ||
Charles River Laboratories | 201.82 | 202.42 | 198.53 | +3.79 | +1.91% | 463.34K | 01/04 | ||
Charter Communications | 357.61 | 358.22 | 349.75 | +8.56 | +2.45% | 998.13K | 01/04 | ||
Chevron | 163.16 | 163.72 | 162.15 | +0.77 | +0.47% | 6.90M | 01/04 | ||
Chipotle Mexican Grill | 1,708.29 | 1,709.00 | 1,677.79 | +36.12 | +2.16% | 283.30K | 01/04 | ||
Chubb | 194.18 | 195.70 | 193.24 | +0.76 | +0.39% | 1.97M | 01/04 | ||
Church&Dwight | 88.41 | 88.60 | 86.88 | +1.57 | +1.81% | 1.36M | 01/04 | ||
Cigna | 255.53 | 256.00 | 253.40 | +1.44 | +0.57% | 1.84M | 01/04 | ||
Cincinnati Financial | 112.08 | 112.24 | 110.97 | +1.72 | +1.56% | 548.61K | 01/04 | ||
Cintas | 462.68 | 465.87 | 460.39 | -4.96 | -1.06% | 571.35K | 01/04 | ||
Cisco | 52.02 | 52.35 | 51.39 | +0.59 | +1.15% | 20.24M | 01/04 | ||
Citigroup | 46.89 | 46.97 | 46.33 | +0.82 | +1.78% | 15.76M | 01/04 | ||
Citizens Financial Group Inc | 30.37 | 31.26 | 29.95 | -0.40 | -1.30% | 11.00M | 01/04 | ||
Clorox | 158.24 | 158.34 | 154.93 | +3.80 | +2.46% | 1.04M | 01/04 | ||
CME Group | 191.52 | 192.00 | 188.80 | +2.59 | +1.37% | 2.05M | 01/04 | ||
CMS Energy | 61.38 | 61.55 | 60.86 | +0.19 | +0.31% | 1.50M | 01/04 | ||
Coca-Cola | 62.03 | 62.25 | 61.87 | +0.18 | +0.29% | 14.06M | 01/04 | ||
Cognizant A | 60.93 | 61.03 | 59.95 | +1.12 | +1.87% | 2.92M | 01/04 | ||
Colgate-Palmolive | 75.15 | 75.86 | 75.06 | -0.10 | -0.13% | 4.98M | 01/04 | ||
Comcast | 37.92 | 37.95 | 37.21 | +0.77 | +2.07% | 15.52M | 01/04 | ||
Comerica | 43.42 | 44.94 | 42.52 | -0.64 | -1.45% | 3.24M | 01/04 | ||
ConAgra Foods | 37.56 | 37.76 | 37.29 | +0.17 | +0.45% | 4.36M | 01/04 | ||
ConocoPhillips | 99.21 | 99.90 | 98.94 | -0.04 | -0.04% | 7.53M | 01/04 | ||
Consolidated Edison | 95.67 | 95.71 | 94.54 | +0.95 | +1.00% | 2.04M | 01/04 | ||
Constellation Brands A | 225.89 | 227.00 | 224.64 | +0.98 | +0.44% | 1.24M | 01/04 | ||
Constellation Energy | 78.50 | 78.60 | 76.73 | +1.68 | +2.19% | 2.98M | 01/04 | ||
Cooper | 373.36 | 373.91 | 368.76 | +5.89 | +1.60% | 369.74K | 01/04 | ||
Copart | 75.21 | 75.41 | 73.57 | +1.73 | +2.35% | 2.72M | 01/04 | ||
Corning | 35.28 | 35.38 | 34.93 | +0.46 | +1.32% | 4.25M | 01/04 | ||
Corteva | 60.31 | 60.43 | 59.84 | +0.36 | +0.60% | 2.70M | 01/04 | ||
CoStar | 68.85 | 69.01 | 68.04 | +0.70 | +1.03% | 2.08M | 01/04 | ||
Costco | 496.87 | 498.36 | 493.94 | +5.39 | +1.10% | 2.04M | 01/04 | ||
Coterra Energy | 24.54 | 24.69 | 24.19 | +0.50 | +2.08% | 7.83M | 01/04 | ||
Crown Castle | 133.84 | 133.96 | 131.86 | +1.31 | +0.99% | 2.38M | 01/04 | ||
CSX | 29.94 | 29.98 | 29.46 | +0.44 | +1.49% | 11.25M | 01/04 | ||
Cummins | 238.88 | 239.33 | 234.41 | +4.79 | +2.05% | 1.14M | 01/04 | ||
CVS Health Corp | 74.31 | 74.89 | 74.08 | -0.39 | -0.52% | 9.21M | 01/04 | ||
Danaher | 252.04 | 252.74 | 249.66 | +2.24 | +0.90% | 2.66M | 01/04 | ||
Darden Restaurants | 155.16 | 155.90 | 154.10 | +1.28 | +0.83% | 1.36M | 01/04 | ||
DaVita | 81.11 | 81.20 | 79.18 | +1.73 | +2.18% | 631.21K | 01/04 | ||
Deere&Company | 412.88 | 413.56 | 406.00 | +9.18 | +2.27% | 1.75M | 01/04 | ||
Delta Air Lines | 34.92 | 34.94 | 34.37 | +0.81 | +2.37% | 9.07M | 01/04 | ||
Dentsply | 39.28 | 39.31 | 38.77 | +0.72 | +1.87% | 1.78M | 01/04 | ||
Devon Energy | 50.61 | 50.85 | 50.12 | +0.76 | +1.52% | 7.60M | 01/04 | ||
DexCom | 116.18 | 116.87 | 114.52 | +1.78 | +1.56% | 2.05M | 01/04 | ||
Diamondback | 135.17 | 135.60 | 133.45 | +1.87 | +1.40% | 1.93M | 01/04 | ||
Digital | 98.31 | 98.47 | 93.89 | +4.84 | +5.18% | 3.59M | 01/04 | ||
Discover | 98.84 | 99.06 | 98.18 | +0.72 | +0.73% | 2.24M | 01/04 | ||
DISH Network | 9.33 | 9.38 | 8.94 | +0.32 | +3.55% | 6.51M | 01/04 | ||
Dollar General | 210.46 | 210.50 | 207.63 | +2.77 | +1.33% | 1.95M | 01/04 | ||
Dollar Tree | 143.55 | 143.64 | 141.34 | +2.74 | +1.95% | 1.31M | 01/04 | ||
Dominion Energy | 55.91 | 55.94 | 55.32 | +0.22 | +0.40% | 3.46M | 01/04 | ||
Domino’s Pizza Inc | 329.87 | 332.54 | 327.19 | +2.22 | +0.68% | 1.04M | 01/04 | ||
Dover | 151.94 | 152.06 | 148.93 | +3.79 | +2.56% | 1.19M | 01/04 | ||
Dow | 54.82 | 54.89 | 53.96 | +0.82 | +1.52% | 4.34M | 01/04 | ||
DR Horton | 97.69 | 97.92 | 95.11 | +2.46 | +2.58% | 5.48M | 01/04 | ||
DTE Energy | 109.54 | 109.61 | 108.25 | +0.85 | +0.78% | 1.69M | 01/04 | ||
Duke Energy | 96.47 | 96.99 | 95.92 | +0.31 | +0.32% | 3.05M | 01/04 | ||
DuPont De Nemours | 71.77 | 71.85 | 70.67 | +1.14 | +1.61% | 2.31M | 01/04 | ||
DXC Technology | 25.56 | 25.58 | 25.21 | +0.50 | +2.00% | 1.48M | 01/04 | ||
Eastman Chemical | 84.34 | 84.45 | 83.01 | +1.50 | +1.81% | 712.30K | 01/04 | ||
Eaton | 171.34 | 171.76 | 169.27 | +2.25 | +1.33% | 2.92M | 01/04 | ||
eBay | 44.37 | 44.42 | 43.74 | +0.46 | +1.05% | 4.05M | 01/04 | ||
Ecolab | 165.53 | 166.00 | 163.62 | +2.25 | +1.38% | 1.52M | 01/04 | ||
Edison | 70.59 | 70.66 | 69.73 | +0.59 | +0.84% | 1.93M | 01/04 | ||
Edwards Lifesciences | 82.73 | 82.78 | 81.39 | +1.16 | +1.42% | 2.82M | 01/04 | ||
Electronic Arts | 120.45 | 120.53 | 118.97 | +1.35 | +1.13% | 2.29M | 01/04 | ||
Elevance Health | 459.81 | 461.81 | 457.42 | +0.89 | +0.19% | 1.06M | 01/04 | ||
Eli Lilly | 343.42 | 343.65 | 340.69 | +2.73 | +0.80% | 2.87M | 01/04 | ||
Emerson | 87.14 | 87.20 | 85.74 | +1.55 | +1.81% | 2.67M | 01/04 | ||
Enphase | 210.28 | 212.13 | 205.81 | +5.01 | +2.44% | 2.75M | 01/04 | ||
Entergy | 107.74 | 107.75 | 106.31 | +0.76 | +0.71% | 1.01M | 01/04 | ||
EOG Resources | 114.63 | 114.94 | 113.49 | +1.09 | +0.96% | 4.90M | 01/04 | ||
EPAM Systems | 299.00 | 300.00 | 295.01 | +5.31 | +1.81% | 355.08K | 01/04 | ||
EQT | 31.91 | 32.43 | 31.57 | +0.62 | +1.98% | 5.15M | 01/04 | ||
Equifax | 202.84 | 202.87 | 198.99 | +3.15 | +1.58% | 760.89K | 01/04 | ||
Equinix | 721.04 | 722.88 | 702.56 | +19.03 | +2.71% | 600.34K | 01/04 | ||
Equity Residential | 60.00 | 60.08 | 58.73 | +1.47 | +2.51% | 2.35M | 01/04 | ||
Essex Property | 209.14 | 209.39 | 204.62 | +4.96 | +2.43% | 597.57K | 01/04 | ||
Estee Lauder | 246.46 | 249.63 | 245.01 | -0.26 | -0.11% | 1.88M | 01/04 | ||
Etsy Inc | 111.33 | 111.61 | 108.61 | +2.55 | +2.34% | 2.67M | 01/04 | ||
Everest | 358.02 | 359.69 | 353.95 | +1.91 | +0.54% | 242.08K | 01/04 | ||
Evergy | 61.12 | 61.15 | 60.45 | +0.67 | +1.11% | 1.34M | 01/04 | ||
Eversource Energy | 78.26 | 78.48 | 77.47 | +0.15 | +0.19% | 1.67M | 01/04 | ||
Exelon | 41.89 | 41.93 | 41.35 | +0.44 | +1.06% | 5.03M | 01/04 | ||
Expedia | 97.03 | 97.45 | 96.33 | +0.90 | +0.94% | 1.99M | 01/04 | ||
Expeditors Washington | 110.12 | 110.46 | 107.35 | +3.06 | +2.86% | 1.56M | 01/04 | ||
Extra Space Storage | 162.93 | 163.08 | 158.59 | +4.10 | +2.58% | 1.04M | 01/04 | ||
Exxon Mobil | 109.66 | 110.17 | 109.05 | +0.17 | +0.16% | 14.13M | 01/04 | ||
F5 Networks | 145.69 | 146.21 | 143.29 | +2.43 | +1.70% | 477.54K | 01/04 | ||
FactSet Research | 415.09 | 415.21 | 410.70 | +4.41 | +1.07% | 233.00K | 01/04 | ||
Fair Isaac | 702.69 | 703.02 | 694.71 | +6.29 | +0.90% | 310.43K | 01/04 | ||
Fastenal | 53.94 | 53.98 | 52.90 | +1.12 | +2.12% | 2.60M | 01/04 | ||
Federal Realty | 98.83 | 98.98 | 96.07 | +3.39 | +3.55% | 779.73K | 01/04 | ||
FedEx | 228.49 | 228.86 | 224.82 | +4.09 | +1.82% | 1.64M | 01/04 | ||
Fidelity National Info | 54.33 | 54.44 | 52.56 | +2.16 | +4.14% | 6.78M | 01/04 | ||
Fifth Third | 26.64 | 26.77 | 26.27 | +0.32 | +1.22% | 7.35M | 01/04 | ||
First Republic Bank | 13.99 | 14.19 | 13.40 | +0.30 | +2.19% | 38.52M | 01/04 | ||
First Solar | 217.50 | 218.05 | 213.54 | +4.18 | +1.96% | 1.28M | 01/04 | ||
FirstEnergy | 40.06 | 40.10 | 39.56 | +0.48 | +1.21% | 3.20M | 01/04 | ||
Fiserv | 113.03 | 113.90 | 112.60 | +0.03 | +0.03% | 3.81M | 01/04 | ||
FleetCor | 210.85 | 211.24 | 206.57 | +5.29 | +2.57% | 561.60K | 01/04 | ||
FMC | 122.13 | 122.32 | 121.01 | +1.04 | +0.86% | 516.04K | 01/04 | ||
Ford Motor | 12.60 | 12.63 | 12.39 | +0.31 | +2.52% | 66.40M | 01/04 | ||
Fortinet | 66.46 | 66.57 | 65.55 | +0.65 | +0.99% | 5.71M | 01/04 | ||
Fortive | 68.17 | 68.25 | 67.53 | +0.83 | +1.23% | 2.22M | 01/04 | ||
Fox Corp A | 34.05 | 34.09 | 33.72 | +0.38 | +1.13% | 3.28M | 01/04 | ||
Fox Corp B | 31.31 | 31.33 | 30.97 | +0.42 | +1.36% | 1.15M | 01/04 | ||
Franklin Resources | 26.94 | 26.99 | 26.45 | +0.68 | +2.59% | 2.74M | 01/04 | ||
Freeport-McMoran | 40.91 | 41.10 | 40.23 | +0.71 | +1.77% | 10.92M | 01/04 | ||
Garmin | 100.92 | 101.29 | 99.39 | +2.10 | +2.13% | 899.18K | 01/04 | ||
Gartner | 325.77 | 325.80 | 320.84 | +6.07 | +1.90% | 396.79K | 01/04 | ||
GE HealthCare | 82.03 | 82.59 | 81.58 | -0.11 | -0.13% | 1.92M | 01/04 | ||
Gen Digital | 17.16 | 17.20 | 16.69 | +0.38 | +2.26% | 3.99M | 01/04 | ||
Generac | 108.01 | 109.50 | 103.11 | -3.96 | -3.54% | 3.56M | 01/04 | ||
General Dynamics | 228.21 | 228.30 | 226.64 | +1.72 | +0.76% | 1.32M | 01/04 | ||
General Electric | 95.60 | 95.67 | 94.31 | +1.55 | +1.65% | 7.28M | 01/04 | ||
General Mills | 85.46 | 85.54 | 84.85 | +0.50 | +0.59% | 3.01M | 01/04 | ||
General Motors | 36.68 | 36.72 | 36.13 | +0.69 | +1.92% | 10.77M | 01/04 | ||
Genuine Parts | 167.31 | 167.44 | 165.02 | +2.94 | +1.79% | 798.44K | 01/04 | ||
Gilead | 82.97 | 83.14 | 81.19 | +1.52 | +1.87% | 7.01M | 01/04 | ||
Global Payments | 105.24 | 105.47 | 103.49 | +2.05 | +1.99% | 2.11M | 01/04 | ||
Globe Life | 110.02 | 110.20 | 109.12 | +0.67 | +0.61% | 476.23K | 01/04 | ||
Goldman Sachs | 327.11 | 327.33 | 322.42 | +5.97 | +1.86% | 2.22M | 01/04 | ||
Halliburton | 31.64 | 31.70 | 30.75 | +0.58 | +1.87% | 10.48M | 01/04 | ||
Hartford | 69.69 | 69.82 | 69.06 | +0.79 | +1.15% | 1.78M | 01/04 | ||
Hasbro | 53.69 | 53.77 | 52.47 | +1.33 | +2.54% | 2.10M | 01/04 | ||
HCA | 263.68 | 263.68 | 260.07 | +4.24 | +1.63% | 1.19M | 01/04 | ||
Healthpeak Properties | 21.97 | 21.98 | 21.42 | +0.28 | +1.29% | 7.21M | 01/04 | ||
Henry Schein | 81.54 | 81.63 | 80.31 | +1.42 | +1.77% | 666.33K | 01/04 | ||
Hershey Co | 254.41 | 255.05 | 253.33 | +1.12 | +0.44% | 764.01K | 01/04 | ||
Hess | 132.34 | 133.38 | 131.38 | -0.13 | -0.10% | 1.32M | 01/04 | ||
Hewlett Packard | 15.93 | 15.96 | 15.77 | +0.21 | +1.34% | 15.42M | 01/04 | ||
Hilton Worldwide | 140.87 | 141.22 | 138.92 | +3.41 | +2.48% | 1.82M | 01/04 | ||
Hologic | 80.70 | 80.90 | 79.95 | +0.20 | +0.25% | 1.26M | 01/04 | ||
Home Depot | 295.12 | 295.55 | 286.76 | +9.76 | +3.42% | 5.70M | 01/04 | ||
Honeywell | 191.12 | 191.38 | 189.33 | +2.00 | +1.06% | 2.63M | 01/04 | ||
Hormel Foods | 39.88 | 39.90 | 39.36 | +0.64 | +1.63% | 3.03M | 01/04 | ||
Host Hotels Resorts | 16.49 | 16.54 | 15.88 | +0.70 | +4.43% | 10.56M | 01/04 | ||
Howmet | 42.37 | 42.90 | 41.97 | +0.43 | +1.03% | 2.71M | 01/04 | ||
HP Inc | 29.35 | 29.39 | 28.95 | +0.45 | +1.56% | 7.57M | 01/04 | ||
Humana | 485.46 | 490.67 | 483.65 | -2.90 | -0.59% | 1.07M | 01/04 | ||
Huntington Bancshares | 11.20 | 11.30 | 11.03 | +0.06 | +0.54% | 15.20M | 01/04 | ||
Huntington Ingalls Industries | 207.02 | 208.73 | 206.18 | +0.05 | +0.02% | 569.47K | 01/04 | ||
IBM | 131.09 | 131.23 | 129.42 | +1.87 | +1.45% | 4.42M | 01/04 | ||
ICE | 104.29 | 104.38 | 103.30 | +1.56 | +1.52% | 3.16M | 01/04 | ||
IDEX | 231.03 | 231.16 | 227.33 | +4.07 | +1.79% | 298.64K | 01/04 | ||
IDEXX Labs | 500.08 | 500.48 | 494.69 | +6.53 | +1.32% | 478.10K | 01/04 | ||
IFF | 91.96 | 92.16 | 91.03 | +1.44 | +1.59% | 1.40M | 01/04 | ||
Illinois Tool Works | 243.45 | 243.74 | 240.62 | +3.57 | +1.49% | 1.03M | 01/04 | ||
Illumina | 232.55 | 232.81 | 225.65 | +7.29 | +3.24% | 1.10M | 01/04 | ||
Incyte | 72.27 | 72.37 | 70.96 | +1.23 | +1.73% | 1.96M | 01/04 | ||
Ingersoll Rand | 58.18 | 58.22 | 57.49 | +0.85 | +1.48% | 2.14M | 01/04 | ||
Insulet | 318.96 | 324.18 | 318.31 | +2.08 | +0.66% | 888.82K | 01/04 | ||
Intel | 32.67 | 32.90 | 31.73 | +0.58 | +1.81% | 59.32M | 01/04 | ||
International Paper | 36.06 | 36.13 | 35.48 | +0.82 | +2.33% | 3.57M | 01/04 | ||
Intuit | 445.83 | 448.04 | 441.50 | +5.74 | +1.30% | 1.52M | 01/04 | ||
Intuitive Surgical | 255.47 | 256.74 | 252.07 | +4.17 | +1.66% | 1.55M | 01/04 | ||
Invesco | 16.40 | 16.42 | 16.17 | +0.29 | +1.80% | 3.37M | 01/04 | ||
Invitation Homes | 31.23 | 31.26 | 30.81 | +0.53 | +1.73% | 3.08M | 01/04 | ||
IPG | 37.24 | 37.31 | 36.59 | +0.78 | +2.14% | 3.17M | 01/04 | ||
IQVIA Holdings | 198.89 | 198.89 | 194.91 | +3.94 | +2.02% | 972.40K | 01/04 | ||
Iron Mountain | 52.91 | 52.96 | 52.00 | +1.12 | +2.16% | 1.38M | 01/04 | ||
J&J | 155.00 | 155.19 | 153.24 | +1.57 | +1.02% | 9.25M | 01/04 | ||
Jack Henry&Associates | 150.72 | 151.20 | 148.72 | +2.74 | +1.85% | 574.79K | 01/04 | ||
Jacobs Engineering | 117.51 | 117.64 | 116.47 | +1.35 | +1.16% | 348.29K | 01/04 | ||
JB Hunt | 175.46 | 175.89 | 170.91 | +5.71 | +3.36% | 865.86K | 01/04 | ||
JM Smucker | 157.37 | 158.55 | 156.54 | -0.17 | -0.11% | 994.19K | 01/04 | ||
Johnson Controls | 60.22 | 60.25 | 59.33 | +0.78 | +1.31% | 3.93M | 01/04 | ||
JPMorgan | 130.31 | 130.34 | 128.85 | +1.56 | +1.21% | 12.80M | 01/04 | ||
Juniper | 34.42 | 34.47 | 34.01 | +0.38 | +1.12% | 2.59M | 01/04 | ||
Kellogg | 66.96 | 67.15 | 66.62 | +0.30 | +0.45% | 1.91M | 01/04 | ||
Keurig Dr Pepper | 35.28 | 35.42 | 35.17 | +0.15 | +0.43% | 11.10M | 01/04 | ||
KeyCorp | 12.52 | 12.57 | 12.06 | +0.14 | +1.13% | 13.56M | 01/04 | ||
Keysight Technologies | 161.48 | 161.71 | 158.32 | +3.41 | +2.16% | 932.27K | 01/04 | ||
Kimberly-Clark | 134.22 | 134.28 | 133.35 | +1.21 | +0.91% | 1.63M | 01/04 | ||
Kimco Realty | 19.53 | 19.55 | 18.91 | +0.72 | +3.83% | 6.31M | 01/04 | ||
Kinder Morgan | 17.51 | 17.54 | 17.28 | +0.21 | +1.21% | 12.09M | 01/04 | ||
KLA Corp | 399.17 | 399.88 | 392.89 | +3.14 | +0.79% | 1.05M | 01/04 | ||
Kraft Heinz | 38.67 | 39.00 | 38.35 | -0.17 | -0.44% | 6.19M | 01/04 | ||
Kroger | 49.37 | 49.48 | 48.99 | +0.31 | +0.63% | 4.74M | 01/04 | ||
L3Harris Technologies | 196.24 | 196.46 | 194.55 | +1.52 | +0.78% | 875.33K | 01/04 | ||
Laboratory America | 229.42 | 229.72 | 225.81 | +4.72 | +2.10% | 598.02K | 01/04 | ||
Lam Research | 530.12 | 533.09 | 525.39 | -1.24 | -0.23% | 1.14M | 01/04 | ||
Lamb Weston Holdings | 104.52 | 104.59 | 103.06 | +1.66 | +1.61% | 1.45M | 01/04 | ||
Las Vegas Sands | 57.45 | 57.51 | 55.87 | +1.91 | +3.44% | 4.23M | 01/04 | ||
Leidos | 92.06 | 92.40 | 91.74 | +0.47 | +0.51% | 1.04M | 01/04 | ||
Lennar | 105.11 | 105.24 | 102.31 | +2.56 | +2.50% | 1.92M | 01/04 | ||
Lincoln National | 22.47 | 22.48 | 21.90 | +0.64 | +2.93% | 3.73M | 01/04 | ||
Linde PLC | 355.44 | 355.63 | 350.05 | +3.90 | +1.11% | 1.51M | 01/04 | ||
Live Nation Entertainment | 70.00 | 70.33 | 69.50 | +0.80 | +1.16% | 1.39M | 01/04 | ||
LKQ | 56.76 | 56.84 | 55.62 | +1.16 | +2.09% | 1.52M | 01/04 | ||
Lockheed Martin | 472.73 | 475.35 | 471.03 | -0.45 | -0.10% | 1.41M | 01/04 | ||
Loews | 58.02 | 58.14 | 57.59 | +0.72 | +1.26% | 1.29M | 01/04 | ||
Lowe’s | 199.97 | 200.23 | 193.65 | +7.32 | +3.80% | 3.07M | 01/04 | ||
LyondellBasell Industries | 93.89 | 93.96 | 92.52 | +0.99 | +1.07% | 2.01M | 01/04 | ||
M&T Bank | 119.57 | 121.44 | 117.73 | -0.02 | -0.02% | 2.08M | 01/04 | ||
Marathon Oil | 23.96 | 24.25 | 23.80 | +0.25 | +1.05% | 9.41M | 01/04 | ||
Marathon Petroleum | 134.83 | 134.90 | 132.86 | +0.89 | +0.66% | 3.11M | 01/04 | ||
MarketAxesss | 391.29 | 392.07 | 383.42 | +3.43 | +0.88% | 371.96K | 01/04 | ||
Marriott Int | 166.04 | 166.68 | 164.29 | +3.37 | +2.07% | 1.51M | 01/04 | ||
Marsh McLennan | 166.55 | 166.64 | 164.97 | +1.67 | +1.01% | 1.61M | 01/04 | ||
Martin Marietta Materials | 355.06 | 355.46 | 350.83 | +4.56 | +1.30% | 305.56K | 01/04 | ||
Masco | 49.72 | 49.80 | 48.51 | +1.29 | +2.66% | 1.96M | 01/04 | ||
Mastercard | 363.41 | 363.65 | 360.38 | +4.15 | +1.16% | 3.31M | 01/04 | ||
Match Group | 38.39 | 38.85 | 37.50 | +0.78 | +2.07% | 5.11M | 01/04 | ||
McCormick&Co | 83.21 | 83.44 | 81.49 | +2.20 | +2.72% | 2.08M | 01/04 | ||
McDonald’s | 279.61 | 280.64 | 278.50 | +1.82 | +0.66% | 2.88M | 01/04 | ||
McKesson | 356.05 | 361.50 | 355.23 | -1.73 | -0.48% | 832.48K | 01/04 | ||
Medtronic | 80.62 | 80.63 | 79.24 | +1.44 | +1.82% | 5.50M | 01/04 | ||
Merck&Co | 106.39 | 106.53 | 105.52 | +0.47 | +0.44% | 6.92M | 01/04 | ||
Meta Platforms | 211.94 | 212.17 | 206.77 | +4.10 | +1.97% | 25.22M | 01/04 | ||
MetLife | 57.94 | 57.99 | 57.40 | +0.89 | +1.56% | 6.13M | 01/04 | ||
Mettler-Toledo | 1,530.21 | 1,532.04 | 1,512.01 | +30.47 | +2.03% | 82.04K | 01/04 | ||
MGM | 44.42 | 44.64 | 44.00 | +1.09 | +2.52% | 3.75M | 01/04 | ||
Microchip | 83.78 | 83.92 | 82.25 | +1.00 | +1.21% | 3.11M | 01/04 | ||
Micron | 60.34 | 61.66 | 59.90 | -2.75 | -4.36% | 35.18M | 01/04 | ||
Microsoft | 289.27 | 289.27 | 283.00 | +5.22 | +1.84% | 32.09M | 01/04 | ||
Mid-America Apartment | 151.04 | 151.17 | 148.38 | +2.56 | +1.72% | 773.27K | 01/04 | ||
Moderna | 153.58 | 154.98 | 147.89 | +6.14 | +4.16% | 3.78M | 01/04 | ||
Mohawk Industries | 100.22 | 100.41 | 97.00 | +3.86 | +4.01% | 491.70K | 01/04 | ||
Molina Healthcare | 267.49 | 269.00 | 265.42 | +1.46 | +0.55% | 365.33K | 01/04 | ||
Molson Coors Brewing B | 51.68 | 51.94 | 51.44 | -0.01 | -0.02% | 1.44M | 01/04 | ||
Mondelez | 69.72 | 70.02 | 69.46 | +0.14 | +0.20% | 6.87M | 01/04 | ||
Monolithic | 500.54 | 502.82 | 492.20 | +2.75 | +0.55% | 463.72K | 01/04 | ||
Monster Beverage | 54.01 | 54.17 | 52.76 | +1.52 | +2.90% | 5.47M | 01/04 | ||
Moody’s | 306.02 | 306.21 | 301.00 | +5.08 | +1.69% | 623.95K | 01/04 | ||
Morgan Stanley | 87.80 | 87.87 | 86.17 | +1.69 | +1.96% | 6.01M | 01/04 | ||
Mosaic | 45.88 | 46.04 | 44.80 | +0.62 | +1.37% | 3.56M | 01/04 | ||
Motorola | 286.13 | 286.24 | 282.69 | +4.48 | +1.59% | 708.36K | 01/04 | ||
MSCI | 559.69 | 559.79 | 550.13 | +10.97 | +2.00% | 346.78K | 01/04 | ||
Nasdaq Inc | 54.67 | 54.70 | 54.03 | +0.64 | +1.18% | 2.83M | 01/04 | ||
NetApp | 63.85 | 63.91 | 62.63 | +1.28 | +2.05% | 1.31M | 01/04 | ||
Netflix | 345.48 | 345.84 | 337.20 | +7.05 | +2.08% | 5.50M | 01/04 | ||
Newell Brands | 12.44 | 12.46 | 12.06 | +0.40 | +3.32% | 3.87M | 01/04 | ||
Newmont Goldcorp | 49.02 | 49.04 | 48.47 | +0.18 | +0.37% | 5.75M | 01/04 | ||
News Corp | 17.43 | 17.44 | 17.15 | +0.34 | +1.99% | 731.94K | 01/04 | ||
News Corp A | 17.27 | 17.29 | 16.98 | +0.30 | +1.77% | 2.16M | 01/04 | ||
NextEra Energy | 77.08 | 77.12 | 75.98 | +0.49 | +0.64% | 9.36M | 01/04 | ||
Nike | 122.64 | 122.71 | 120.60 | +2.54 | +2.11% | 5.57M | 01/04 | ||
NiSource | 27.96 | 28.03 | 27.65 | +0.12 | +0.43% | 4.00M | 01/04 | ||
Nordson | 222.26 | 222.68 | 219.65 | +3.45 | +1.58% | 253.26K | 01/04 | ||
Norfolk Southern | 212.00 | 212.67 | 209.00 | +3.16 | +1.51% | 1.44M | 01/04 | ||
Northern Trust | 88.13 | 88.26 | 86.52 | +1.38 | +1.59% | 1.03M | 01/04 | ||
Northrop Grumman | 461.72 | 463.32 | 459.45 | +0.74 | +0.16% | 639.67K | 01/04 | ||
Norwegian Cruise Line | 13.45 | 13.46 | 13.20 | +0.18 | +1.36% | 11.64M | 01/04 | ||
NRG | 34.29 | 34.33 | 33.40 | +0.84 | +2.51% | 3.53M | 01/04 | ||
Nucor | 154.47 | 154.99 | 151.62 | +3.11 | +2.05% | 1.77M | 01/04 | ||
NVIDIA | 277.77 | 278.34 | 271.05 | +3.94 | +1.44% | 42.98M | 01/04 | ||
NVR | 5,572.2 | 5,586.3 | 5,418.2 | +155.1 | +2.86% | 17.98K | 01/04 | ||
NXP | 186.48 | 186.82 | 180.36 | +4.86 | +2.67% | 2.03M | 01/04 | ||
Occidental | 62.43 | 62.98 | 62.16 | +0.11 | +0.18% | 9.55M | 01/04 | ||
Old Dominion Freight Line | 340.84 | 341.34 | 331.81 | +7.23 | +2.17% | 758.42K | 01/04 | ||
Omnicom | 94.34 | 94.44 | 93.32 | +1.60 | +1.73% | 1.67M | 01/04 | ||
ON Semiconductor | 82.32 | 82.55 | 81.04 | +0.49 | +0.60% | 5.68M | 01/04 | ||
ONEOK | 63.54 | 63.59 | 62.56 | +1.01 | +1.62% | 2.05M | 01/04 | ||
Oracle | 92.92 | 93.00 | 90.41 | +2.41 | +2.66% | 10.35M | 01/04 | ||
Organon Co | 23.52 | 23.58 | 23.23 | +0.43 | +1.86% | 2.20M | 01/04 | ||
Otis Worldwide | 84.40 | 84.47 | 83.39 | +1.27 | +1.53% | 2.61M | 01/04 | ||
O’Reilly Automotive | 848.98 | 850.00 | 842.88 | +7.48 | +0.89% | 404.13K | 01/04 | ||
PACCAR | 73.20 | 73.32 | 72.02 | +0.99 | +1.37% | 2.98M | 01/04 | ||
Packaging America | 138.83 | 139.16 | 138.07 | +1.25 | +0.91% | 572.11K | 01/04 | ||
Paramount Global B | 22.31 | 22.34 | 21.76 | +0.60 | +2.76% | 2.53M | 01/04 | ||
Parker-Hannifin | 336.11 | 339.51 | 334.82 | -0.46 | -0.14% | 1.03M | 01/04 | ||
Paychex | 114.59 | 115.12 | 113.71 | +1.05 | +0.92% | 3.09M | 01/04 | ||
Paycom Soft | 304.01 | 306.10 | 297.11 | +7.72 | +2.61% | 533.12K | 01/04 | ||
PayPal Holdings Inc | 75.94 | 76.03 | 74.12 | +1.55 | +2.08% | 8.38M | 01/04 | ||
Pentair | 55.27 | 55.39 | 53.93 | +1.51 | +2.81% | 1.37M | 01/04 | ||
PepsiCo | 182.30 | 182.49 | 181.32 | +1.47 | +0.81% | 4.35M | 01/04 | ||
PerkinElmer | 133.26 | 133.60 | 130.96 | +2.26 | +1.73% | 624.15K | 01/04 | ||
Pfizer | 40.80 | 40.83 | 40.28 | +0.42 | +1.04% | 22.83M | 01/04 | ||
PG E | 16.17 | 16.19 | 15.87 | +0.28 | +1.76% | 27.42M | 01/04 | ||
Philip Morris | 97.25 | 97.36 | 96.68 | +0.63 | +0.65% | 3.79M | 01/04 | ||
Phillips 66 | 101.38 | 101.44 | 99.16 | +1.39 | +1.39% | 3.92M | 01/04 | ||
Pinnacle West | 79.24 | 79.69 | 78.47 | +0.15 | +0.19% | 794.67K | 01/04 | ||
Pioneer Natural | 204.24 | 204.72 | 202.14 | +2.18 | +1.08% | 1.87M | 01/04 | ||
PNC Financial | 127.10 | 128.85 | 126.36 | +0.07 | +0.06% | 3.48M | 01/04 | ||
Pool | 342.44 | 344.48 | 335.86 | +7.32 | +2.18% | 480.98K | 01/04 | ||
PPG Industries | 133.58 | 133.76 | 130.05 | +3.75 | +2.89% | 1.45M | 01/04 | ||
PPL | 27.79 | 27.80 | 27.47 | +0.24 | +0.87% | 4.41M | 01/04 | ||
Principal Financial | 74.32 | 74.66 | 73.10 | +0.18 | +0.24% | 2.44M | 01/04 | ||
Procter&Gamble | 148.69 | 148.69 | 147.57 | +1.24 | +0.84% | 7.51M | 01/04 | ||
Progressive | 143.06 | 144.84 | 142.39 | -0.73 | -0.51% | 2.27M | 01/04 | ||
Prologis | 124.77 | 124.89 | 122.69 | +2.85 | +2.34% | 4.90M | 01/04 | ||
Prudential Financial | 82.74 | 82.90 | 82.08 | +0.99 | +1.21% | 2.46M | 01/04 | ||
PTC | 128.23 | 128.43 | 126.26 | +2.55 | +2.03% | 642.79K | 01/04 | ||
Public Service Enterprise | 62.45 | 62.56 | 61.74 | +0.58 | +0.94% | 3.08M | 01/04 | ||
Public Storage | 302.14 | 302.30 | 295.60 | +7.50 | +2.55% | 1.14M | 01/04 | ||
PulteGroup | 58.28 | 58.38 | 56.80 | +1.50 | +2.64% | 2.73M | 01/04 | ||
Qorvo Inc | 101.57 | 101.79 | 99.97 | +0.69 | +0.68% | 941.73K | 01/04 | ||
Qualcomm | 127.58 | 127.97 | 126.29 | +0.18 | +0.14% | 5.53M | 01/04 | ||
Quanta Services | 166.64 | 167.73 | 165.56 | +0.12 | +0.07% | 905.35K | 01/04 | ||
Quest Diagnostics | 141.48 | 141.76 | 139.75 | +2.19 | +1.57% | 906.84K | 01/04 | ||
Ralph Lauren A | 116.67 | 117.21 | 114.15 | +2.39 | +2.09% | 805.56K | 01/04 | ||
Raymond James Financial | 93.27 | 93.32 | 91.93 | +1.50 | +1.63% | 1.31M | 01/04 | ||
Raytheon Technologies | 97.93 | 98.05 | 97.49 | +0.56 | +0.58% | 4.50M | 01/04 | ||
Realty Income | 63.32 | 63.36 | 62.47 | +0.96 | +1.55% | 4.14M | 01/04 | ||
Regency Centers | 61.18 | 61.27 | 59.95 | +1.67 | +2.81% | 1.05M | 01/04 | ||
Regeneron Pharma | 821.67 | 822.52 | 810.95 | +10.17 | +1.25% | 858.01K | 01/04 | ||
Regions Financial | 18.56 | 18.59 | 18.25 | +0.23 | +1.25% | 12.64M | 01/04 | ||
Republic Services | 135.22 | 135.85 | 134.64 | +0.87 | +0.64% | 1.08M | 01/04 | ||
ResMed | 218.99 | 219.52 | 217.17 | +3.04 | +1.41% | 499.53K | 01/04 | ||
Robert Half | 80.57 | 80.78 | 78.01 | +2.62 | +3.36% | 1.03M | 01/04 | ||
Rockwell Automation | 293.45 | 293.70 | 288.67 | +5.92 | +2.06% | 585.57K | 01/04 | ||
Rollins | 37.53 | 37.58 | 37.22 | +0.33 | +0.89% | 2.50M | 01/04 | ||
Roper Technologies | 440.69 | 440.69 | 436.35 | +3.69 | +0.84% | 949.49K | 01/04 | ||
Ross Stores | 106.13 | 106.21 | 103.42 | +3.00 | +2.91% | 3.72M | 01/04 | ||
Royal Caribbean Cruises | 65.30 | 65.65 | 64.78 | +0.58 | +0.90% | 2.33M | 01/04 | ||
S&P Global | 344.77 | 346.59 | 342.16 | +3.50 | +1.03% | 1.57M | 01/04 | ||
Salesforce Inc | 199.78 | 200.00 | 196.99 | +3.18 | +1.62% | 6.50M | 01/04 | ||
SBA Communications | 261.07 | 261.70 | 257.54 | +3.87 | +1.50% | 524.60K | 01/04 | ||
Schlumberger | 49.10 | 49.48 | 48.62 | +0.36 | +0.74% | 7.97M | 01/04 | ||
Seagate | 66.12 | 66.21 | 64.78 | +1.14 | +1.75% | 2.07M | 01/04 | ||
Sealed Air | 45.91 | 45.98 | 44.51 | +1.51 | +3.40% | 894.90K | 01/04 | ||
Sempra Energy | 151.16 | 151.19 | 149.58 | +1.60 | +1.07% | 1.29M | 01/04 | ||
ServiceNow Inc | 464.72 | 465.40 | 441.62 | +25.09 | +5.71% | 2.45M | 01/04 | ||
Sherwin-Williams | 224.77 | 225.28 | 217.07 | +7.75 | +3.57% | 1.47M | 01/04 | ||
Simon Property | 111.97 | 112.09 | 108.21 | +4.41 | +4.10% | 3.28M | 01/04 | ||
Skyworks | 117.98 | 118.08 | 116.29 | +0.66 | +0.56% | 1.33M | 01/04 | ||
Snap-On | 246.89 | 247.02 | 242.45 | +4.98 | +2.06% | 274.78K | 01/04 | ||
SolarEdge Technologies Inc | 303.95 | 306.64 | 296.18 | +7.92 | +2.68% | 831.56K | 01/04 | ||
Southern | 69.58 | 69.61 | 68.76 | +0.52 | +0.75% | 5.19M | 01/04 | ||
Southwest Airlines | 32.54 | 32.57 | 32.07 | +0.72 | +2.26% | 5.18M | 01/04 | ||
Stanley Black Decker | 80.58 | 80.73 | 78.19 | +2.82 | +3.63% | 1.43M | 01/04 | ||
Starbucks | 104.13 | 104.28 | 101.84 | +2.81 | +2.77% | 6.69M | 01/04 | ||
State Street | 75.69 | 75.73 | 73.91 | +1.32 | +1.77% | 1.64M | 01/04 | ||
Steel Dynamics | 113.06 | 113.46 | 111.12 | +1.71 | +1.54% | 1.42M | 01/04 | ||
STERIS | 191.28 | 191.39 | 189.40 | +2.48 | +1.31% | 395.52K | 01/04 | ||
Stryker | 285.47 | 285.68 | 280.93 | +4.76 | +1.70% | 1.88M | 01/04 | ||
Synchrony Financial | 29.08 | 29.16 | 28.28 | +0.53 | +1.86% | 5.43M | 01/04 | ||
Synopsys | 386.25 | 386.72 | 375.96 | +10.31 | +2.74% | 1.11M | 01/04 | ||
Sysco | 77.23 | 77.41 | 76.65 | +0.29 | +0.38% | 2.76M | 01/04 | ||
T Rowe | 112.90 | 113.06 | 111.00 | +2.53 | +2.29% | 1.17M | 01/04 | ||
T-Mobile US | 144.84 | 145.28 | 144.48 | +0.27 | +0.19% | 5.21M | 01/04 | ||
Take-Two | 119.30 | 119.92 | 116.71 | +2.71 | +2.32% | 1.43M | 01/04 | ||
Tapestry | 43.11 | 43.15 | 42.31 | +1.04 | +2.47% | 2.82M | 01/04 | ||
Targa Resources | 72.95 | 73.05 | 71.62 | +1.34 | +1.87% | 2.21M | 01/04 | ||
Target | 165.63 | 165.83 | 160.95 | +5.36 | +3.34% | 3.05M | 01/04 | ||
TE Connectivity | 131.15 | 131.32 | 129.86 | +2.01 | +1.56% | 1.36M | 01/04 | ||
Teledyne Technologies | 447.36 | 447.49 | 440.34 | +8.95 | +2.04% | 191.83K | 01/04 | ||
Teleflex | 253.31 | 253.64 | 249.14 | +4.36 | +1.75% | 211.87K | 01/04 | ||
Teradyne | 107.40 | 108.72 | 106.60 | -0.20 | -0.19% | 1.60M | 01/04 | ||
Tesla | 207.46 | 207.79 | 197.20 | +12.18 | +6.24% | 168.62M | 01/04 | ||
Texas Instruments | 186.01 | 186.30 | 183.12 | +1.77 | +0.96% | 4.69M | 01/04 | ||
Textron | 70.63 | 70.90 | 70.14 | +0.33 | +0.47% | 1.01M | 01/04 | ||
The AES | 24.08 | 24.14 | 23.71 | +0.51 | +2.16% | 4.31M | 01/04 | ||
The Charles Schwab | 52.38 | 52.65 | 50.76 | -0.09 | -0.17% | 43.44M | 01/04 | ||
Thermo Fisher Scientific | 576.37 | 576.68 | 563.66 | +13.40 | +2.38% | 1.42M | 01/04 | ||
TJX | 78.36 | 78.40 | 77.15 | +1.45 | +1.89% | 5.03M | 01/04 | ||
Tractor Supply | 235.04 | 236.59 | 230.46 | +4.65 | +2.02% | 1.03M | 01/04 | ||
Trane Technologies | 183.98 | 184.54 | 182.34 | +1.07 | +0.58% | 2.12M | 01/04 | ||
Transdigm | 737.05 | 742.00 | 732.26 | +2.18 | +0.30% | 290.12K | 01/04 | ||
Travelers | 171.41 | 172.33 | 169.99 | +0.59 | +0.35% | 1.76M | 01/04 | ||
Trimble | 52.42 | 52.47 | 51.45 | +1.11 | +2.16% | 1.56M | 01/04 | ||
Truist Financial Corp | 34.10 | 34.38 | 33.36 | +0.25 | +0.74% | 12.49M | 01/04 | ||
Tyler Technologies | 354.64 | 356.54 | 345.93 | +10.54 | +3.06% | 392.57K | 01/04 | ||
Tyson Foods | 59.32 | 59.43 | 58.24 | +1.00 | +1.71% | 2.78M | 01/04 | ||
U.S. Bancorp | 36.05 | 36.06 | 35.10 | +0.60 | +1.69% | 15.45M | 01/04 | ||
UDR | 41.06 | 41.09 | 40.06 | +1.18 | +2.96% | 3.07M | 01/04 | ||
Ulta Beauty | 545.67 | 546.47 | 538.09 | +9.30 | +1.73% | 757.76K | 01/04 | ||
Union Pacific | 201.26 | 201.38 | 198.65 | +2.90 | +1.46% | 3.27M | 01/04 | ||
United Airlines Holdings | 44.25 | 44.32 | 43.72 | +0.54 | +1.24% | 5.11M | 01/04 | ||
United Parcel Service | 193.99 | 194.12 | 190.93 | +2.90 | +1.52% | 2.50M | 01/04 | ||
United Rentals | 395.76 | 395.94 | 388.26 | +9.56 | +2.48% | 878.15K | 01/04 | ||
UnitedHealth | 472.59 | 475.99 | 470.10 | +2.53 | +0.54% | 3.68M | 01/04 | ||
Universal Health Services | 127.10 | 127.29 | 125.25 | +2.10 | +1.68% | 485.73K | 01/04 | ||
Valero Energy | 139.60 | 139.83 | 135.10 | +2.58 | +1.88% | 3.30M | 01/04 | ||
Ventas | 43.35 | 44.32 | 42.50 | -0.66 | -1.50% | 5.70M | 01/04 | ||
VeriSign | 211.33 | 211.66 | 206.73 | +5.23 | +2.54% | 893.12K | 01/04 | ||
Verisk | 191.86 | 194.01 | 190.90 | +0.90 | +0.47% | 1.39M | 01/04 | ||
Verizon | 38.89 | 39.05 | 38.55 | +0.23 | +0.59% | 22.12M | 01/04 | ||
Vertex | 315.07 | 315.38 | 312.10 | +2.91 | +0.93% | 1.08M | 01/04 | ||
VF | 22.91 | 22.93 | 22.20 | +0.69 | +3.11% | 6.71M | 01/04 | ||
Viatris | 9.62 | 9.71 | 9.56 | +0.06 | +0.63% | 13.22M | 01/04 | ||
VICI Properties | 32.62 | 32.66 | 31.92 | +0.81 | +2.55% | 8.39M | 01/04 | ||
Visa A | 225.46 | 225.84 | 223.29 | +3.10 | +1.39% | 9.37M | 01/04 | ||
Vulcan Materials | 171.56 | 172.37 | 170.14 | +1.42 | +0.83% | 1.54M | 01/04 | ||
Walgreens Boots | 34.58 | 34.84 | 34.26 | -0.05 | -0.14% | 6.68M | 01/04 | ||
Walmart | 147.45 | 148.44 | 146.47 | +1.78 | +1.22% | 6.94M | 01/04 | ||
Walt Disney | 100.13 | 100.20 | 98.50 | +2.03 | +2.07% | 8.66M | 01/04 | ||
Warner Bros Discovery | 15.10 | 15.12 | 14.85 | +0.25 | +1.68% | 16.87M | 01/04 | ||
Waste Management | 163.17 | 163.43 | 162.19 | +1.64 | +1.02% | 3.10M | 01/04 | ||
Waters | 309.63 | 311.09 | 306.77 | +4.96 | +1.63% | 303.59K | 01/04 | ||
WEC Energy | 94.79 | 95.05 | 94.15 | +0.34 | +0.36% | 1.30M | 01/04 | ||
Wells Fargo&Co | 37.38 | 37.94 | 37.31 | 0.00 | 0.00% | 29.85M | 01/04 | ||
Welltower | 71.69 | 71.76 | 70.28 | +0.74 | +1.04% | 3.60M | 01/04 | ||
West Pharmaceutical Services | 346.47 | 348.62 | 342.94 | +5.60 | +1.64% | 424.20K | 01/04 | ||
Western Digital | 37.67 | 37.97 | 36.85 | +0.39 | +1.05% | 2.55M | 01/04 | ||
Westinghouse Air Brake | 101.06 | 101.26 | 99.58 | +1.84 | +1.85% | 800.62K | 01/04 | ||
WestRock Co | 30.47 | 30.50 | 30.01 | +0.63 | +2.11% | 1.87M | 01/04 | ||
Weyerhaeuser | 30.13 | 30.16 | 29.35 | +0.88 | +3.01% | 6.26M | 01/04 | ||
Whirlpool | 132.02 | 132.10 | 129.25 | +3.32 | +2.58% | 455.66K | 01/04 | ||
Williams | 29.86 | 29.88 | 29.42 | +0.45 | +1.53% | 5.81M | 01/04 | ||
Willis Towers Watson | 232.38 | 232.69 | 228.97 | +3.38 | +1.48% | 575.97K | 01/04 | ||
WR Berkley | 62.26 | 62.54 | 61.94 | +0.26 | +0.42% | 2.12M | 01/04 | ||
WW Grainger | 688.81 | 689.74 | 672.81 | +19.54 | +2.92% | 300.76K | 01/04 | ||
Wynn Resorts | 111.91 | 112.04 | 109.46 | +2.91 | +2.67% | 3.63M | 01/04 | ||
Xcel Energy | 67.44 | 67.98 | 66.78 | +0.53 | +0.79% | 5.98M | 01/04 | ||
Xylem | 104.70 | 104.90 | 103.00 | +2.30 | +2.25% | 2.06M | 01/04 | ||
Yum! Brands | 132.08 | 132.27 | 129.99 | +2.75 | +2.13% | 1.69M | 01/04 | ||
Zebra | 318.00 | 318.85 | 310.00 | +8.89 | +2.88% | 373.25K | 01/04 | ||
Zimmer Biomet | 129.20 | 129.32 | 127.68 | +2.44 | +1.92% | 1.17M | 01/04 | ||
Zions | 29.93 | 30.88 | 29.30 | -0.37 | -1.22% | 5.14M | 01/04 | ||
Zoetis Inc | 166.44 | 166.49 | 164.03 | +2.29 | +1.40% | 1.71M | 01/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review