Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,187.28

-46.43(-2.08%)

Real-time Data03:06:14

Day's Range

2,184.48

2,208.90

52 wk Range

1,930.99

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	148.81	150.39	147.66	-3.49%	4.2M	aa.aa	02:57:43
General Motors	47.24	48.17	46.77	-0.42%	6.18M	aa.aa	03:05:37
Chevron	158.42	160.36	157.07	+1.33%	5.09M	aa.aa	03:05:10
Citigroup	67.70	68.73	66.95	-3.92%	9.06M	aa.aa	03:04:46
Bank of America	40.26	40.62	39.97	-2.77%	25.89M	aa.aa	03:05:13
AT&T	27.07	27.27	26.68	-0.20%	19.08M	aa.aa	02:58:03
Caterpillar	347.80	352.41	344.26	-0.71%	952.58K	aa.aa	03:04:03
Intel	20.17	20.51	19.99	-2.30%	28.77M	aa.aa	03:02:05
Microsoft	381.13	386.40	378.91	-3.10%	11.98M	aa.aa	03:05:17
Ford Motor	9.91	10.14	9.78	+0.07%	77.92M	aa.aa	03:04:39
eBay	69.50	71.48	69.40	-1.43%	3.61M	aa.aa	03:06:10
Dell Tech	91.15	91.77	88.76	-0.34%	3.16M	aa.aa	02:48:37
Walt Disney	102.90	104.80	102.86	-2.48%	3.52M	aa.aa	03:04:57
Dow	38.02	38.36	37.30	+1.52%	2.27M	aa.aa	02:55:47
Cisco	63.06	63.69	63.06	-1.38%	6.75M	aa.aa	02:56:48
Deere&Company	497.36	504.98	493.04	-0.45%	812.52K	aa.aa	02:47:17
FedEx	246.60	252.00	246.45	-2.35%	477.95K	aa.aa	03:06:08
General Mills	66.60	67.35	65.12	+3.25%	3.06M	aa.aa	03:01:24
Corning	45.06	45.40	44.65	-1.89%	1.29M	aa.aa	03:05:22
Goldman Sachs	535.54	546.47	534.58	-4.31%	2.05M	aa.aa	03:04:44
JPMorgan	232.88	237.51	232.46	-3.88%	7.21M	aa.aa	03:05:20
Kimberly-Clark	147.92	150.45	146.09	+2.16%	1.27M	aa.aa	02:59:58
Kraft Heinz	32.92	33.35	32.38	+2.28%	5.66M	aa.aa	03:04:59
Coca-Cola	72.63	73.22	71.74	+1.67%	9.72M	aa.aa	03:05:17
McDonald’s	321.99	326.25	319.75	+0.22%	1.96M	aa.aa	03:03:47
Eli Lilly	841.53	863.19	835.20	-3.23%	2.38M	aa.aa	03:03:09
Oracle	149.13	152.52	147.17	-3.89%	5.91M	aa.aa	02:53:59
Merck&Co	96.19	96.99	94.69	+1.62%	5.25M	aa.aa	03:03:47
Motorola	418.94	422.42	418.15	-0.99%	159.28K	aa.aa	02:47:46
3M	148.36	149.18	143.12	+1.41%	2.11M	aa.aa	03:03:50
Vertex	498.86	501.92	480.38	+2.16%	548.62K	aa.aa	02:58:47
Monster Beverage	56.17	57.13	55.68	+2.00%	2.59M	aa.aa	02:56:50
Fifth Third	39.79	40.00	39.18	-0.67%	2.1M	aa.aa	03:05:05
Cintas	202.45	205.65	201.50	-0.30%	471.75K	aa.aa	02:56:40
Autodesk	253.20	256.93	251.16	-2.52%	570K	aa.aa	02:56:34
Gilead	118.47	119.95	116.78	+0.90%	3.26M	aa.aa	02:58:52
Alphabet A	165.73	168.46	163.69	-4.57%	19.04M	aa.aa	03:05:31
Fiserv	215.03	216.99	211.87	-1.38%	1.27M	aa.aa	02:43:13
Adobe	438.95	444.35	436.89	-2.33%	1.44M	aa.aa	03:03:36
Qualcomm	156.46	159.26	156.13	-2.95%	2.63M	aa.aa	03:06:07
Warner Bros Discovery	10.79	11.09	10.71	-2.54%	12.11M	aa.aa	03:02:31
Applied Materials	151.41	154.45	151.05	-2.74%	1.88M	aa.aa	02:56:42
Steel Dynamics	117.97	122.99	117.03	-5.65%	830.96K	aa.aa	03:05:05
Cadence Design	234.76	238.80	233.17	-3.47%	895.51K	aa.aa	03:04:29
Microchip	54.97	58.06	54.67	-8.03%	3.89M	aa.aa	03:04:28
Wynn Resorts	88.76	88.99	86.72	+0.05%	535.61K	aa.aa	02:50:44
Intuitive Surgical	490.90	503.91	485.72	-5.28%	1.83M	aa.aa	02:56:44
Nasdaq Inc	72.49	73.82	71.84	-2.91%	1.66M	aa.aa	02:55:05
Henry Schein	76.67	77.81	73.65	+2.79%	790.86K	aa.aa	03:00:30
Paychex	156.32	158.37	153.34	+1.85%	1.29M	aa.aa	03:04:51
VeriSign	240.95	240.99	236.73	+0.20%	251.26K	aa.aa	03:06:05
Apple	226.75	236.16	225.29	-5.15%	30.71M	aa.aa	03:05:16
Fastenal	80.55	82.15	79.91	+0.71%	2.04M	aa.aa	03:05:13
Northern Trust	102.84	103.74	101.22	-1.42%	452.9K	aa.aa	02:10:21
CH Robinson	102.64	105.27	101.78	+0.19%	816.34K	aa.aa	03:05:18
PACCAR	113.44	115.43	109.44	+3.07%	1.96M	aa.aa	02:56:45
Amazon.com	193.64	196.73	190.89	-2.82%	26.13M	aa.aa	03:06:11
Ross Stores	133.85	136.68	133.00	-1.55%	891.78K	aa.aa	02:56:28
NetApp	91.57	93.03	91.20	-2.35%	342.61K	aa.aa	02:21:23
Garmin	217.63	219.39	215.24	-0.78%	215.78K	aa.aa	02:48:15
Costco	940.72	959.66	931.55	-2.45%	1.74M	aa.aa	03:05:05
Lam Research	74.80	77.38	74.72	-5.33%	4.55M	aa.aa	02:56:43
Intuit	581.31	606.35	580.82	-4.64%	655.63K	aa.aa	02:56:13
Expedia	178.14	180.51	176.00	-3.36%	642.81K	aa.aa	03:06:08
Cognizant A	86.78	86.87	83.04	+4.27%	3.82M	aa.aa	03:05:26
Akamai	86.75	87.38	85.80	-0.89%	1.06M	aa.aa	02:37:50
KLA Corp	683.84	696.81	681.36	-3.86%	294.36K	aa.aa	03:04:10
Juniper	36.03	36.17	35.99	-0.08%	596.38K	aa.aa	02:45:56
Amgen	330.95	335.88	322.77	+1.87%	1.56M	aa.aa	03:04:53
Expeditors Washington	124.25	129.15	123.78	-1.76%	990.31K	aa.aa	03:06:00
Electronic Arts	141.50	142.97	139.57	+1.04%	1.45M	aa.aa	03:02:34
T Rowe	99.21	101.25	99.09	-1.44%	691.7K	aa.aa	03:04:22
Biogen	154.46	157.09	150.14	+2.71%	922.07K	aa.aa	02:57:53
The Charles Schwab	70.81	73.00	70.59	-5.12%	4.69M	aa.aa	02:27:54
Huntington Bancshares	14.70	14.91	14.61	-2.94%	8.31M	aa.aa	02:53:10
Gen Digital	28.36	28.80	28.01	+0.51%	1.81M	aa.aa	02:53:46
NVIDIA	107.18	111.85	106.18	-4.89%	165.45M	aa.aa	03:06:09
Starbucks	102.86	105.95	102.35	-3.40%	5.02M	aa.aa	03:05:39
Cincinnati Financial	140.92	142.17	139.01	+0.69%	150.38K	aa.aa	02:38:25
Axon Enterprise	518.24	521.81	501.85	-1.55%	474.97K	aa.aa	02:56:29
Hologic	66.20	66.50	64.13	+2.57%	991.64K	aa.aa	03:05:58
Comcast	37.26	37.98	37.21	-0.88%	11.88M	aa.aa	03:06:05
Medtronic	94.37	96.24	93.68	-0.14%	3.96M	aa.aa	02:38:37
Dover	180.83	184.00	178.53	-2.59%	453.42K	aa.aa	02:38:37
Northrop Grumman	502.55	510.21	483.71	+3.29%	584.38K	aa.aa	03:00:22
MGM	32.81	32.84	31.70	+2.44%	2.3M	aa.aa	02:55:34
Mastercard	542.52	548.29	534.68	-0.78%	1.38M	aa.aa	03:04:01
General Dynamics	277.82	279.25	268.17	+2.30%	501.1K	aa.aa	02:26:20
DTE Energy	132.12	133.94	131.23	+0.33%	615.21K	aa.aa	03:00:16
Analog Devices	216.74	221.15	216.11	-4.04%	1.18M	aa.aa	03:02:15
Cardinal Health	124.09	128.18	122.26	-1.91%	1.09M	aa.aa	02:38:37
Xcel Energy	68.86	69.89	68.22	+1.26%	1.01M	aa.aa	02:56:37
DR Horton	134.19	138.13	132.68	+0.58%	2.14M	aa.aa	03:05:51
IPG	29.08	29.62	27.96	+3.19%	3.18M	aa.aa	03:01:12
Lockheed Martin	485.88	494.20	474.73	+2.58%	1M	aa.aa	02:55:00
Waters	396.60	399.99	387.55	+0.92%	231.14K	aa.aa	03:05:03
Accenture	337.04	339.90	334.76	-1.50%	1.12M	aa.aa	03:03:36
Dominion Energy	56.55	57.09	55.05	+2.41%	1.26M	aa.aa	02:36:10
Exxon Mobil	111.08	112.57	109.09	+1.89%	8.18M	aa.aa	03:05:27
Cigna	328.18	332.90	319.19	+2.23%	698.53K	aa.aa	02:42:26
Public Service Enterprise	77.33	78.40	76.90	-1.44%	1.54M	aa.aa	02:59:28
NiSource	38.53	38.76	38.03	+0.08%	1.49M	aa.aa	02:34:20
Zimmer Biomet	110.61	111.95	107.52	+2.43%	1.12M	aa.aa	03:06:03
CSX	31.16	31.53	31.06	-0.32%	7.78M	aa.aa	02:56:23
ICE	170.35	171.54	168.67	+0.06%	1.09M	aa.aa	03:05:19
Southwest Airlines	28.28	28.89	28.18	-3.15%	4.2M	aa.aa	02:48:52
Illinois Tool Works	274.64	278.12	271.67	+0.06%	521.93K	aa.aa	02:38:20
Darden Restaurants	195.82	197.35	193.29	+0.59%	351.96K	aa.aa	03:04:45
Truist Financial Corp	40.91	41.44	40.67	-3.05%	3.08M	aa.aa	02:56:38
Halliburton	25.27	25.43	24.89	+1.06%	3.27M	aa.aa	02:59:38
Prologis	119.13	120.14	117.93	-0.65%	1.19M	aa.aa	03:05:44
McCormick&Co	85.84	86.16	83.26	+3.90%	1.51M	aa.aa	03:05:58
Host Hotels Resorts	16.10	16.30	16.07	-1.44%	3.01M	aa.aa	03:06:08
Estee Lauder	73.88	74.84	72.68	+0.78%	965.41K	aa.aa	03:05:42
International Paper	49.98	51.35	48.62	-4.44%	2.69M	aa.aa	02:46:52
Emerson	113.92	115.15	113.07	-3.95%	1.54M	aa.aa	02:38:36
Clorox	151.34	153.90	151.00	+0.20%	634.91K	aa.aa	02:57:56
ConocoPhillips	93.48	94.03	90.65	+3.14%	4.12M	aa.aa	02:59:24
Colgate-Palmolive	99.33	100.18	97.22	+2.67%	3.36M	aa.aa	03:05:38
Pinnacle West	91.90	93.60	91.71	-0.10%	317.32K	aa.aa	03:05:49
Regions Financial	21.93	22.02	21.49	-0.63%	3.57M	aa.aa	02:42:46
CenterPoint Energy	34.71	34.98	34.10	+1.30%	1.5M	aa.aa	02:33:45
MetLife	79.52	80.49	79.38	-3.32%	1.14M	aa.aa	03:05:56
Exelon	43.62	44.30	43.25	+1.18%	2.42M	aa.aa	02:56:47
Baxter	37.16	37.74	36.36	+1.61%	1.79M	aa.aa	02:55:55
Occidental	47.35	47.69	46.65	+0.73%	5.31M	aa.aa	03:06:10
Southern	92.04	93.48	91.20	+0.70%	2.51M	aa.aa	03:04:18
Tapestry	71.04	73.19	69.54	-5.18%	3.63M	aa.aa	03:02:34
Lennar	126.53	129.27	124.87	+1.07%	839.82K	aa.aa	02:28:59
Campbell Soup	43.33	43.85	42.21	+3.62%	1.52M	aa.aa	03:06:10
State Street	87.76	88.41	86.61	-2.11%	589.37K	aa.aa	02:09:38
Progressive	284.68	286.85	278.56	+1.74%	1.08M	aa.aa	03:05:47
Vulcan Materials	220.12	222.60	216.03	-0.13%	951.5K	aa.aa	02:51:21
Parker-Hannifin	614.07	621.54	605.20	-3.26%	411.74K	aa.aa	03:00:30
Genuine Parts	130.36	131.98	126.17	+2.51%	449.43K	aa.aa	02:55:52
CBRE A	127.42	129.21	125.98	-2.33%	702.9K	aa.aa	03:00:40
DuPont De Nemours	78.50	78.78	77.57	+0.45%	439.66K	aa.aa	02:51:39
Sherwin-Williams	360.76	364.23	355.37	-0.79%	659.68K	aa.aa	02:44:39
Pfizer	26.78	27.24	26.60	+0.17%	22.51M	aa.aa	02:57:28
Wells Fargo&Co	67.54	69.72	67.14	-4.94%	9.35M	aa.aa	02:54:39
Walmart	88.61	90.23	87.55	-3.39%	14.52M	aa.aa	03:05:18
Edison	57.04	58.17	56.58	+1.13%	1.88M	aa.aa	03:05:34
Snap-On	347.52	347.84	339.30	+1.60%	80.33K	aa.aa	02:05:46
Equifax	255.55	260.52	251.42	+0.34%	545.71K	aa.aa	03:05:40
McKesson	658.25	661.42	633.53	+2.18%	288.9K	aa.aa	02:19:31
Entergy	79.92	81.22	79.19	-1.73%	1.97M	aa.aa	02:59:30
CMS Energy	74.01	74.88	73.04	+1.27%	777.19K	aa.aa	02:56:36
Ameriprise Financial	488.61	491.35	480.01	-2.15%	125K	aa.aa	03:02:29
AIG	82.13	82.92	80.50	+0.75%	1.2M	aa.aa	03:05:25
Ralph Lauren A	217.71	227.01	214.62	-6.41%	724.33K	aa.aa	02:54:16
IFF	82.42	83.08	82.09	-0.12%	412.75K	aa.aa	02:41:05
WW Grainger	1,020.42	1,030.39	1,004.68	+1.26%	100.83K	aa.aa	02:49:27
Constellation Brands A	190.29	192.40	185.40	+2.17%	1.25M	aa.aa	03:06:06
American Tower	215.55	217.32	212.31	+1.54%	1.36M	aa.aa	03:06:07
Philip Morris	150.98	151.64	150.44	+0.02%	1.42M	aa.aa	02:38:42
Fidelity National Info	71.34	72.67	70.50	+0.10%	1.39M	aa.aa	02:59:12
Altria	59.46	59.67	57.99	+2.89%	4.32M	aa.aa	02:20:41
Ball	54.22	55.30	53.92	-0.08%	599.79K	aa.aa	02:49:46
Hartford	118.31	119.47	116.68	+0.43%	597.75K	aa.aa	03:05:19
Hershey Co	191.02	193.39	186.78	+3.22%	999K	aa.aa	03:05:24
Morgan Stanley	112.75	116.75	112.65	-5.48%	5.41M	aa.aa	03:05:49
PNC Financial	175.55	177.99	174.55	-2.35%	767.19K	aa.aa	02:55:43
Waste Management	229.37	232.24	227.75	-0.08%	943.06K	aa.aa	03:06:06
Cencora Inc	260.51	262.15	254.18	+2.33%	517.76K	aa.aa	02:36:19
Assurant	205.50	207.15	203.47	+0.45%	79.5K	aa.aa	03:05:48
Kroger	67.78	68.51	66.26	+1.62%	3.6M	aa.aa	03:06:01
Molson Coors Brewing B	63.85	64.66	62.22	+3.21%	1.34M	aa.aa	03:06:10
Home Depot	378.99	383.12	375.27	+0.58%	1.39M	aa.aa	03:06:00
Becton Dickinson	231.45	235.30	227.95	+1.29%	849.35K	aa.aa	02:55:40
JM Smucker	120.01	121.48	117.62	+2.24%	639.99K	aa.aa	03:05:43
Best Buy	80.86	81.20	79.15	+1.83%	978.79K	aa.aa	02:49:54
Archer-Daniels-Midland	51.72	52.35	50.08	+4.61%	2.71M	aa.aa	03:00:47
Brown Forman	38.26	38.85	37.00	+3.60%	1.84M	aa.aa	02:56:00
IBM	263.07	266.45	260.48	+0.58%	3.4M	aa.aa	02:52:24
Union Pacific	249.40	251.20	247.35	+0.03%	673.04K	aa.aa	03:05:27
Micron	88.36	91.37	87.63	-4.95%	7.33M	aa.aa	03:04:41
Avery Dennison	188.20	189.75	183.88	+2.31%	211.86K	aa.aa	03:05:54
CF Industries	77.69	78.42	76.90	+0.72%	595.54K	aa.aa	02:55:00
APA Corp	19.21	19.42	18.58	+1.96%	3.11M	aa.aa	02:59:19
Duke Energy	117.47	119.26	116.92	+0.63%	1.24M	aa.aa	03:05:58
KeyCorp	15.35	15.52	15.14	-2.45%	7.59M	aa.aa	02:43:15
Labcorp Holdings	249.33	255.61	248.93	-1.46%	212.85K	aa.aa	03:05:54
BXP Inc	69.15	69.90	68.52	+0.21%	488.29K	aa.aa	03:06:00
Western Digital	39.76	40.87	39.43	-4.65%	2.55M	aa.aa	02:53:41
PPG Industries	116.18	117.88	114.00	+0.61%	830.16K	aa.aa	02:51:25
S&P Global	491.66	495.21	483.68	-1.07%	578.08K	aa.aa	02:55:53
Williams	54.55	54.84	53.29	+0.31%	2.22M	aa.aa	03:01:21
Elevance Health	414.06	419.89	408.34	+1.55%	763.56K	aa.aa	03:04:51
Jacobs Engineering	125.58	125.94	122.72	+0.84%	178.44K	aa.aa	02:34:43
Eastman Chemical	99.00	99.86	97.86	+0.21%	196.48K	aa.aa	02:51:35
Verizon	46.48	47.36	46.11	+0.91%	17.85M	aa.aa	03:04:50
Nucor	127.17	132.10	126.75	-4.90%	1.28M	aa.aa	03:05:10
Omnicom	87.89	89.27	84.54	+3.40%	3.38M	aa.aa	03:01:21
AvalonBay	219.88	222.38	218.00	+0.65%	208.07K	aa.aa	03:05:44
Marriott Int	259.19	260.69	255.07	-1.36%	646.68K	aa.aa	03:05:35
Ingersoll Rand	84.02	85.15	83.28	-1.43%	936.62K	aa.aa	03:05:43
Bristol-Myers Squibb	62.62	62.88	60.72	+2.50%	4.93M	aa.aa	02:32:53
American Electric Power	106.55	108.67	105.03	+1.84%	1.64M	aa.aa	02:56:29
Thermo Fisher Scientific	531.65	535.99	525.83	-0.01%	909.24K	aa.aa	03:00:21
Newmont Goldcorp	43.31	43.90	43.17	-1.29%	2.36M	aa.aa	02:47:12
Public Storage	319.56	322.44	313.92	+1.78%	238.33K	aa.aa	02:29:01
Travelers	260.58	262.89	253.76	+1.53%	386.81K	aa.aa	03:04:38
Stanley Black Decker	89.40	90.25	88.01	+0.48%	546.17K	aa.aa	02:38:33
Franklin Resources	20.34	20.40	19.84	+0.07%	730.21K	aa.aa	02:11:21
Humana	254.47	263.67	253.72	-2.04%	616.32K	aa.aa	03:03:11
Paramount Global B	12.13	12.26	12.01	-0.12%	3.49M	aa.aa	03:05:57
Chubb	292.74	294.66	284.18	+2.14%	1.03M	aa.aa	02:52:17
J&J	169.22	169.90	167.05	+1.52%	5.99M	aa.aa	03:03:52
Tyson Foods	61.59	62.23	61.43	+0.57%	566.01K	aa.aa	03:06:05
Target	114.22	115.63	113.48	-0.75%	2.46M	aa.aa	02:38:42
Jabil Circuit	134.75	136.76	133.37	-3.72%	420.92K	aa.aa	03:04:19
American Express	264.89	268.59	263.75	-3.05%	1.1M	aa.aa	03:06:00
Masco	75.57	76.36	74.77	+0.49%	504.63K	aa.aa	03:05:50
Stryker	374.48	377.09	372.33	-1.27%	638.31K	aa.aa	03:05:20
Discover	158.69	162.13	155.84	-5.27%	1.2M	aa.aa	03:00:27
Prudential Financial	108.07	109.31	107.53	-2.85%	624.26K	aa.aa	02:36:02
Abbott Labs	137.95	138.50	136.69	+0.59%	2.69M	aa.aa	02:58:43
GE Aerospace	191.22	191.99	187.91	-1.18%	1.34M	aa.aa	02:39:47
Quest Diagnostics	176.44	178.87	174.51	+0.50%	444.02K	aa.aa	03:05:59
United Parcel Service	121.62	123.68	121.03	0.00%	2.73M	aa.aa	02:52:56
CVS Health Corp	66.20	66.97	65.50	-0.20%	2.25M	aa.aa	02:48:43
PPL	34.41	34.57	33.76	+1.81%	1.72M	aa.aa	02:34:12
Simon Property	167.46	169.45	166.27	-0.91%	553.82K	aa.aa	02:18:51
Johnson Controls	78.35	78.80	77.37	-2.14%	1.23M	aa.aa	03:00:42
Cummins	336.99	339.95	333.17	-1.50%	429.1K	aa.aa	02:49:02
Allstate	201.33	203.53	198.11	+0.80%	584.21K	aa.aa	03:05:48
Sempra Energy	67.97	69.19	67.60	-1.92%	2.37M	aa.aa	02:59:33
Devon Energy	34.24	34.97	33.70	-1.35%	3.83M	aa.aa	03:00:25
Conagra Brands	28.12	28.52	27.50	+3.27%	3.63M	aa.aa	02:40:37
TJX	118.18	119.79	117.83	-0.91%	1.45M	aa.aa	03:04:57
FirstEnergy	39.12	39.26	38.47	+1.45%	1.53M	aa.aa	02:24:37
Globe Life	124.28	125.26	123.61	-0.96%	135.72K	aa.aa	02:28:00
Rtx Corp	129.28	129.84	126.41	+0.68%	1.09M	aa.aa	02:19:41
PulteGroup	107.38	110.96	106.80	-0.49%	752.25K	aa.aa	02:59:08
Valero Energy	128.03	131.12	127.36	+0.93%	1.47M	aa.aa	03:00:22
Boston Scientific	94.38	97.77	93.62	-4.79%	7.4M	aa.aa	03:05:26
Capital One Financial	163.85	168.44	161.59	-5.38%	2.79M	aa.aa	03:06:10
PG E	15.69	16.07	15.57	-1.78%	8.05M	aa.aa	03:05:54
Norfolk Southern	243.96	246.62	240.30	+0.72%	488.18K	aa.aa	02:51:31
Aflac	107.68	108.75	106.33	-0.68%	798.53K	aa.aa	03:04:23
Equity Residential	72.02	73.14	71.83	+0.07%	447.26K	aa.aa	03:05:45
Air Products	309.26	316.39	308.87	-2.26%	406.95K	aa.aa	03:04:21
Principal Financial	84.64	85.26	83.81	-1.13%	330.56K	aa.aa	03:06:00
Texas Instruments	187.98	189.47	186.98	-1.33%	1.99M	aa.aa	02:56:44
HP Inc	30.30	30.50	29.99	-0.79%	2.09M	aa.aa	02:39:38
Honeywell	216.19	218.47	214.14	+0.78%	1.79M	aa.aa	02:56:44
AMD	98.50	101.29	97.41	-1.80%	16.81M	aa.aa	03:05:00
M&T Bank	176.92	177.65	174.83	-1.02%	583.67K	aa.aa	02:59:00
Mosaic	25.55	25.77	24.90	+1.63%	1.42M	aa.aa	02:42:05
Revvity	119.39	120.38	116.09	+1.56%	687.57K	aa.aa	03:05:47
Las Vegas Sands	45.73	45.73	44.38	+1.48%	1.22M	aa.aa	03:06:08
Freeport-McMoran	34.72	35.63	34.43	-6.02%	9.15M	aa.aa	03:04:16
AutoZone	3,668.17	3,681.69	3,635.17	+1.47%	48.96K	aa.aa	03:05:17
Sysco	77.91	78.82	76.39	+1.78%	1.07M	aa.aa	02:50:45
Ameren	99.22	100.71	98.54	+0.64%	848.44K	aa.aa	03:05:46
Eaton	276.41	282.67	275.00	-2.65%	1.33M	aa.aa	03:03:28
Salesforce Inc	275.15	278.35	272.00	-2.73%	3.55M	aa.aa	03:03:24
Consolidated Edison	106.22	107.97	104.07	+2.49%	977.79K	aa.aa	02:39:52
The AES	11.70	11.75	11.15	+4.00%	7.35M	aa.aa	02:59:30
Textron	76.19	77.10	74.70	+1.02%	409.24K	aa.aa	02:52:59
U.S. Bancorp	43.39	44.30	43.18	-2.97%	6.28M	aa.aa	03:06:05
Visa A	343.17	345.00	338.71	-0.62%	3.15M	aa.aa	03:03:53
Baker Hughes	41.93	42.91	41.89	-2.25%	2.48M	aa.aa	02:59:38
Hess	150.47	150.90	147.77	+2.06%	665.29K	aa.aa	02:21:33
Yum! Brands	160.05	162.44	159.95	-1.53%	727.92K	aa.aa	02:56:32
Marsh McLennan	237.43	238.57	234.37	+0.82%	391.27K	aa.aa	02:16:19
Kellanova	82.46	82.58	82.43	+0.01%	1.06M	aa.aa	03:05:45
Kimco Realty	21.59	21.70	21.34	+0.72%	1.2M	aa.aa	02:18:54
Ecolab	268.97	271.76	266.41	-0.11%	223.34K	aa.aa	03:05:46
EOG Resources	127.37	128.81	124.96	+1.68%	1.04M	aa.aa	02:59:30
Aon	402.95	407.07	401.26	-0.03%	366.31K	aa.aa	02:48:22
Hasbro	64.63	65.71	64.04	+0.44%	454.48K	aa.aa	03:04:39
Bank of NY Mellon	85.85	86.58	83.36	+0.01%	1.88M	aa.aa	03:06:04
Schlumberger	41.79	42.17	41.08	+1.02%	6.6M	aa.aa	03:02:38
Walgreens Boots	11.245	11.370	11.225	-1.27%	12.88M	aa.aa	02:38:33
Rockwell Automation	274.62	276.03	270.90	-0.69%	239.87K	aa.aa	03:04:40
PepsiCo	157.81	160.08	155.37	+2.18%	3.66M	aa.aa	03:05:10
UnitedHealth	489.21	497.85	487.44	-0.44%	1.42M	aa.aa	02:57:32
Teradyne	104.92	106.00	104.31	-3.34%	544.26K	aa.aa	02:54:11
Danaher	208.00	211.22	205.81	-1.92%	2.17M	aa.aa	02:39:59
Seagate	86.35	87.92	85.55	-1.88%	1.32M	aa.aa	03:00:21
Agilent Technologies	123.77	126.65	121.83	-2.31%	1.01M	aa.aa	03:06:10
Delta Air Lines	49.61	51.63	49.39	-6.89%	8.24M	aa.aa	03:04:43
Moody’s	453.78	458.27	450.65	-1.67%	470.07K	aa.aa	03:04:16
Nike	78.60	80.17	77.68	+0.01%	5.35M	aa.aa	03:01:00
P&G	178.12	179.99	176.76	+1.23%	3.63M	aa.aa	02:45:01
Weyerhaeuser	30.63	31.12	30.53	-0.07%	877.45K	aa.aa	03:05:49
ADP	305.26	309.34	304.07	-0.39%	859.21K	aa.aa	02:56:40
Keurig Dr Pepper	33.37	34.05	33.27	+0.09%	3.95M	aa.aa	02:56:44
Lowe’s	244.64	246.62	242.88	+0.82%	718.01K	aa.aa	02:38:20
United Airlines Holdings	77.80	80.06	75.54	-6.13%	6.58M	aa.aa	03:04:49
Netflix	870.03	881.27	858.37	-2.37%	3.2M	aa.aa	03:05:29
News Corp	31.37	31.77	31.37	-1.43%	140.65K	aa.aa	02:45:00
Equinix	836.23	859.23	828.00	-2.71%	309.51K	aa.aa	03:06:05
Booking	4,492.96	4,583.16	4,466.01	-3.86%	129.58K	aa.aa	02:56:48
O’Reilly Automotive	1,336.19	1,350.89	1,320.58	+1.30%	130.44K	aa.aa	02:56:25
BlackRock	921.87	931.78	908.50	-2.65%	357.08K	aa.aa	03:02:52
CME Group	260.89	262.39	254.30	+2.48%	1.17M	aa.aa	03:04:13
JB Hunt	163.31	164.54	162.11	-0.09%	218.57K	aa.aa	03:04:56
Loews	85.26	85.95	84.44	-0.09%	152.62K	aa.aa	03:04:06
NextEra Energy	74.84	75.71	72.49	+2.76%	5.78M	aa.aa	02:38:31
First Solar	138.42	139.74	134.63	-0.51%	1.24M	aa.aa	02:49:26
Viatris	9.68	9.73	9.48	+1.57%	4.38M	aa.aa	02:58:51
F5 Networks	266.71	270.86	263.59	-3.24%	165.75K	aa.aa	02:31:10
Edwards Lifesciences	69.45	69.97	68.18	-1.25%	1.34M	aa.aa	02:16:55
News Corp A	27.56	27.95	27.52	-1.45%	724.23K	aa.aa	03:05:22
Amphenol	61.54	62.19	61.12	-2.21%	1.69M	aa.aa	02:20:41
Berkshire Hathaway B	496.92	500.45	490.00	+0.26%	1.79M	aa.aa	03:03:16
Coterra Energy	26.88	26.97	26.25	+3.01%	3.68M	aa.aa	02:59:18
CarMax	75.02	75.75	74.57	-2.22%	660.85K	aa.aa	02:52:51
Chipotle Mexican Grill	50.54	50.75	48.94	+0.62%	5.99M	aa.aa	03:04:56
DaVita	153.21	154.08	146.01	+4.21%	477.57K	aa.aa	03:05:11
EQT	47.01	47.69	46.43	+0.02%	3.34M	aa.aa	03:06:12
FMC	41.79	42.36	41.15	+1.21%	1.45M	aa.aa	03:06:02
L3Harris Technologies	222.62	227.37	218.56	+1.70%	583.4K	aa.aa	02:54:45
Healthpeak Properties	20.77	21.28	20.55	+1.27%	1.99M	aa.aa	03:05:58
Welltower	144.62	146.85	143.58	-1.92%	1.05M	aa.aa	03:05:43
Hormel Foods	30.63	31.07	30.18	+2.30%	1.03M	aa.aa	03:05:08
Invesco	15.04	15.44	14.99	-3.81%	1.98M	aa.aa	03:06:11
Iron Mountain	84.32	85.17	82.92	-0.08%	753.83K	aa.aa	02:28:57
Eversource Energy	62.21	62.88	61.16	+2.01%	1.04M	aa.aa	03:06:08
NRG	82.75	86.41	81.70	-6.06%	2.25M	aa.aa	03:06:10
ONEOK	91.20	92.59	88.47	+1.82%	2.1M	aa.aa	02:59:23
Republic Services	235.25	238.11	232.81	+0.46%	284.8K	aa.aa	03:05:50
Roper Technologies	583.80	591.06	581.58	-0.78%	223.7K	aa.aa	03:05:37
Ventas	67.44	68.82	67.34	-0.63%	1.07M	aa.aa	03:05:57
WEC Energy	108.43	110.17	107.12	+1.48%	1.61M	aa.aa	02:59:23
Blackstone	141.10	142.84	138.60	-2.79%	2.49M	aa.aa	03:06:12
Marathon Petroleum	137.76	140.15	137.40	+0.15%	935.94K	aa.aa	03:00:17
Broadcom	182.97	191.98	181.90	-6.15%	18.83M	aa.aa	03:05:30
NXP	213.13	218.07	211.99	-4.24%	798.94K	aa.aa	02:56:39
Tesla	236.17	253.37	236.03	-10.09%	71.48M	aa.aa	03:05:32
Take-Two	200.54	201.62	197.00	-1.86%	602.2K	aa.aa	02:56:24
Dollar Tree	68.45	69.86	67.53	-0.78%	1.05M	aa.aa	03:05:35
Align	164.33	172.00	162.67	-5.42%	609.34K	aa.aa	02:46:38
ANSYS	321.54	322.81	319.47	-1.25%	137.17K	aa.aa	02:56:27
Builders FirstSource	137.49	138.75	133.32	+2.22%	697.54K	aa.aa	03:04:56
Charter Communications	368.20	385.64	365.78	-2.98%	682.74K	aa.aa	02:56:25
CoStar	80.65	83.03	79.63	+1.58%	1.93M	aa.aa	02:56:31
DexCom	73.04	74.92	71.11	-6.17%	3.39M	aa.aa	02:56:14
Erie Indemnity	455.96	456.93	436.54	+2.06%	25.52K	aa.aa	03:02:07
Fortinet	97.11	99.54	96.34	-4.12%	1.74M	aa.aa	03:04:22
IDEXX Labs	436.83	447.44	430.00	+1.56%	312.94K	aa.aa	03:05:03
Incyte	71.19	71.89	69.76	+0.57%	304.26K	aa.aa	02:57:53
Jack Henry&Associates	190.99	196.00	189.82	-0.15%	359.69K	aa.aa	03:05:33
MarketAxesss	215.14	216.22	207.01	+2.97%	249.08K	aa.aa	02:37:40
Monolithic	591.95	597.19	580.62	-0.81%	321.34K	aa.aa	03:04:01
Nordson	214.31	216.48	213.56	-0.47%	134.53K	aa.aa	03:05:51
ON Semiconductor	44.29	44.81	44.09	-2.44%	2.65M	aa.aa	02:59:54
PTC	160.83	161.46	159.49	-1.12%	166.18K	aa.aa	02:06:46
Insulet	238.87	249.62	230.08	-5.14%	720.36K	aa.aa	03:05:50
Pool	369.86	373.20	363.59	+1.52%	183.82K	aa.aa	02:44:42
Super Micro Computer	37.65	39.45	36.76	-1.54%	41.27M	aa.aa	03:05:59
Bio-Techne	63.43	64.76	63.14	-1.46%	639.41K	aa.aa	02:31:17
Zebra	285.33	290.52	283.35	-2.51%	228.58K	aa.aa	03:05:32
BorgWarner	30.28	30.58	29.70	+1.58%	901.42K	aa.aa	02:36:26
T-Mobile US	265.75	271.59	263.35	+0.19%	1.92M	aa.aa	03:03:55
Quanta Services	238.22	241.25	234.21	-3.17%	893.83K	aa.aa	02:48:52
Leidos	139.53	143.00	136.87	+0.21%	540.98K	aa.aa	02:55:14
TE Connectivity	151.46	152.00	148.86	+0.43%	413.78K	aa.aa	02:40:20
Mid-America Apartment	168.31	171.56	166.50	+1.17%	277.29K	aa.aa	03:00:09
Charles River Laboratories	178.20	181.44	174.31	+1.30%	473.11K	aa.aa	03:04:56
Huntington Ingalls Industries	199.66	204.27	192.83	+1.88%	293.67K	aa.aa	02:55:53
Mettler-Toledo	1,307.85	1,307.85	1,266.63	+1.26%	56.64K	aa.aa	03:04:57
Federal Realty	100.88	102.53	100.83	-0.42%	228.35K	aa.aa	02:37:22
Live Nation Entertainment	122.74	125.53	120.57	-3.74%	1.26M	aa.aa	03:05:40
Martin Marietta Materials	464.33	467.82	454.78	+0.85%	258.07K	aa.aa	02:51:45
FactSet Research	445.77	451.62	437.52	+1.14%	89.45K	aa.aa	03:05:15
Raymond James Financial	139.56	141.78	138.17	-2.66%	381.31K	aa.aa	03:05:27
Digital	147.11	148.50	144.67	-1.38%	600.43K	aa.aa	02:28:43
Essex Property	303.90	304.57	300.52	+0.72%	48.53K	aa.aa	02:03:31
Fair Isaac	1,714.27	1,790.61	1,707.16	-6.54%	83.89K	aa.aa	03:01:12
Cooper	81.98	85.34	81.38	-3.55%	1.16M	aa.aa	03:05:52
Molina Healthcare	334.20	337.28	327.94	+2.10%	217.68K	aa.aa	03:02:11
Everest	361.00	364.59	353.84	-0.76%	165.24K	aa.aa	03:05:41
Regency Centers	74.27	75.23	73.74	+0.42%	174.55K	aa.aa	02:59:25
Dollar General	83.84	85.05	80.59	+2.44%	3.34M	aa.aa	03:01:04
Transdigm	1,336.18	1,353.57	1,319.85	-0.40%	96.87K	aa.aa	02:48:53
Atmos Energy	151.69	152.99	147.91	+2.08%	197.57K	aa.aa	02:27:42
Brown&Brown	120.29	121.25	117.85	+1.38%	387.74K	aa.aa	02:38:17
Domino’s Pizza Inc	442.64	468.00	442.62	-6.23%	445.72K	aa.aa	03:06:00
HCA	342.91	346.62	329.57	+3.86%	1.01M	aa.aa	02:54:41
Hubbell	340.76	347.45	338.81	-3.87%	350.27K	aa.aa	03:05:01
Rollins	53.26	53.54	51.59	+2.85%	636.34K	aa.aa	03:05:45
STERIS	235.41	236.78	232.16	+1.15%	150.82K	aa.aa	02:29:32
ResMed	241.62	243.37	228.72	+3.95%	568.2K	aa.aa	02:57:11
MSCI	550.90	556.27	545.00	-1.96%	196.69K	aa.aa	02:24:22
NVR	7,563.3	7,589.2	7,449.9	+2.30%	9.3K	aa.aa	03:04:47
Carnival Corp	19.16	20.00	18.90	-7.17%	16.41M	aa.aa	03:00:47
West Pharmaceutical Services	227.62	231.00	222.26	-1.67%	411.53K	aa.aa	03:05:37
Teledyne Technologies	483.01	485.00	478.16	+0.01%	45.57K	aa.aa	02:40:00
Tyler Technologies	575.45	583.24	572.82	-2.14%	68.15K	aa.aa	03:01:56
Targa Resources	178.51	182.18	177.17	-1.87%	873.55K	aa.aa	02:41:18
Meta Platforms	596.38	610.11	586.87	-4.68%	10.66M	aa.aa	03:05:27
Alexandria RE	102.75	105.13	102.61	+0.25%	383.38K	aa.aa	03:01:26
Teleflex	142.21	143.14	136.41	+1.69%	367.67K	aa.aa	02:51:15
Westinghouse Air Brake	176.59	177.95	175.13	-1.51%	289K	aa.aa	03:00:03
Evergy	64.16	65.42	63.98	-1.49%	1.49M	aa.aa	02:59:33
Willis Towers Watson	335.00	335.87	330.17	+1.24%	84.47K	aa.aa	02:22:55
Caesars	27.59	28.48	27.42	-3.13%	1.63M	aa.aa	03:06:00
Enphase	65.49	66.04	61.23	+6.26%	2.56M	aa.aa	03:04:32
Aptiv	64.84	66.53	64.84	-2.98%	1.29M	aa.aa	02:59:14
Crown Castle	99.49	101.06	98.09	+1.80%	1.47M	aa.aa	03:06:11
EPAM Systems	195.52	196.90	193.85	-1.65%	237.84K	aa.aa	03:05:18
Pentair	85.75	87.61	84.93	-2.95%	683.84K	aa.aa	03:06:10
Mondelez	69.33	70.60	68.21	+2.35%	5.34M	aa.aa	02:56:48
Skyworks	72.99	73.50	71.33	+0.52%	1.38M	aa.aa	03:00:52
Tractor Supply	59.45	59.73	56.83	+4.49%	2.4M	aa.aa	03:00:42
Deckers Outdoor	121.81	124.80	119.35	-3.87%	1.53M	aa.aa	03:04:48
Lululemon Athletica	333.46	342.59	332.10	-3.17%	751.65K	aa.aa	02:56:30
Regeneron Pharma	739.50	747.68	709.38	+4.52%	503.98K	aa.aa	03:00:19
United Rentals	606.37	620.52	595.48	-3.56%	310.68K	aa.aa	02:52:54
Kinder Morgan	26.15	26.41	25.80	+0.04%	4.82M	aa.aa	03:04:23
Albemarle	77.94	79.50	75.54	+3.22%	1.19M	aa.aa	03:01:16
Centene	60.65	61.35	59.75	+1.03%	2.22M	aa.aa	03:06:00
Phillips 66	126.94	128.91	125.60	+0.60%	901.12K	aa.aa	03:00:21
Xylem	130.12	130.88	128.69	-0.38%	228.56K	aa.aa	02:40:34
UDR	44.98	45.73	44.18	+1.12%	499.59K	aa.aa	03:05:57
SBA Communications	225.20	227.59	223.00	+0.66%	563.85K	aa.aa	03:05:44
Gartner	472.10	476.35	470.70	-2.07%	130.56K	aa.aa	03:04:56
IDEX	186.84	188.88	185.41	-0.44%	170.39K	aa.aa	02:56:12
Universal Health Services	176.37	179.55	171.17	+2.15%	431.66K	aa.aa	03:06:09
LKQ	44.71	44.75	43.24	+3.07%	1.51M	aa.aa	03:05:53
Broadridge	239.09	240.35	238.08	-0.76%	180.65K	aa.aa	03:05:18
Extra Space Storage	158.35	160.50	157.17	+0.69%	592.89K	aa.aa	03:05:58
Camden Property	122.64	124.59	122.24	+0.95%	381.49K	aa.aa	03:00:09
Mohawk Industries	117.57	118.58	115.75	+0.48%	230.95K	aa.aa	03:05:44
American Water Works	149.09	151.50	145.79	+2.53%	1.13M	aa.aa	03:05:51
Alliant Energy	63.27	64.28	62.60	+1.25%	884.25K	aa.aa	02:59:09
Celanese	55.76	56.78	54.87	+0.80%	603.28K	aa.aa	02:38:57
Bunge	76.75	78.07	76.08	+1.52%	604.78K	aa.aa	03:05:41
Ametek	181.32	183.32	180.72	-1.45%	336.58K	aa.aa	03:06:08
WR Berkley	63.32	63.95	62.25	+1.21%	307.87K	aa.aa	03:04:57
LyondellBasell Industries	77.43	78.41	76.50	+1.67%	1.06M	aa.aa	03:01:26
Royal Caribbean Cruises	205.68	208.08	201.45	-3.89%	1.86M	aa.aa	03:02:53
Corpay	325.98	331.67	325.69	-2.90%	171.58K	aa.aa	03:06:04
Packaging America	197.64	205.46	195.36	-4.36%	775.23K	aa.aa	03:06:05
Arthur J Gallagher	320.65	324.37	319.83	-1.03%	952.38K	aa.aa	02:50:27
Church&Dwight	114.89	116.46	113.53	+2.28%	525.71K	aa.aa	02:38:36
Generac	134.65	136.81	133.66	-1.42%	284.39K	aa.aa	02:44:12
Global Payments	98.98	100.30	98.76	-1.78%	610.21K	aa.aa	03:06:11
Realty Income	59.39	60.39	58.74	+1.56%	2.64M	aa.aa	02:38:31
AO Smith	70.31	70.95	69.04	+1.30%	346.48K	aa.aa	03:06:07
Arch Capital	92.24	93.10	90.23	+1.36%	536.75K	aa.aa	03:05:52
Cboe Global	217.27	219.18	212.93	+2.00%	211.09K	aa.aa	02:31:03
Copart	52.88	53.72	52.78	-1.60%	2.28M	aa.aa	03:05:32
Old Dominion Freight Line	179.76	181.76	177.57	+0.12%	742.93K	aa.aa	03:04:58
Synopsys	436.56	441.58	433.51	-3.18%	741.42K	aa.aa	03:05:46
Trimble	67.93	68.81	67.50	-1.64%	580.45K	aa.aa	03:06:12
Ulta Beauty	358.07	359.96	351.37	+0.74%	474.44K	aa.aa	03:05:43
Verisk	302.23	305.57	298.95	+0.58%	602.13K	aa.aa	03:04:59
AbbVie	216.40	218.54	209.20	+0.98%	2.83M	aa.aa	02:45:55
Diamondback	140.43	141.43	137.09	+0.23%	1.31M	aa.aa	02:57:13
Norwegian Cruise Line	18.92	19.41	18.61	-5.68%	8.01M	aa.aa	02:48:41
Zoetis Inc	173.75	177.00	169.64	+1.98%	1.4M	aa.aa	02:51:31
IQVIA Holdings	192.26	192.59	188.40	+0.33%	528.84K	aa.aa	03:04:50
ServiceNow Inc	803.57	832.00	787.52	-5.53%	1.45M	aa.aa	02:52:56
Palo Alto Networks	175.55	177.74	173.11	-2.98%	2.07M	aa.aa	02:56:24
KKR & Co	108.39	111.78	105.29	-5.97%	5.72M	aa.aa	03:05:47
CDW Corp	170.49	171.34	167.18	+1.26%	459.35K	aa.aa	03:01:54
Hilton Worldwide	239.45	243.27	237.56	-3.11%	1.16M	aa.aa	02:55:33
Allegion PLC	135.11	135.28	130.56	+2.90%	249.32K	aa.aa	02:07:11
Alphabet C	167.56	170.45	165.57	-4.55%	12.06M	aa.aa	03:05:25
Paycom Soft	220.28	226.12	215.38	+3.59%	348.19K	aa.aa	03:03:55
Arista Networks	77.51	80.58	76.09	-7.02%	7.08M	aa.aa	03:00:18
Synchrony Financial	52.08	53.57	51.65	-4.86%	1.32M	aa.aa	03:02:53
Citizens Financial Group Inc	40.05	40.98	39.68	-3.83%	1.83M	aa.aa	02:32:40
Keysight Technologies	153.60	154.34	152.09	-1.47%	337.05K	aa.aa	03:06:08
Qorvo Inc	75.63	76.19	75.01	-1.52%	429.53K	aa.aa	03:05:49
Godaddy Inc	174.43	174.99	172.24	-0.48%	640.39K	aa.aa	02:50:19
PayPal	68.67	69.97	68.11	-2.57%	4.37M	aa.aa	02:57:45
Hewlett Packard	15.12	15.67	15.10	-4.40%	11.24M	aa.aa	03:06:07
Match Group	32.47	32.77	32.14	-0.46%	1.28M	aa.aa	02:51:42
Fortive	75.58	75.83	74.96	-1.33%	674.72K	aa.aa	02:40:08
Lamb Weston Holdings	53.39	54.00	52.85	+0.72%	572.25K	aa.aa	03:06:09
Invitation Homes	34.29	34.95	33.88	+0.29%	1.03M	aa.aa	03:06:04
Vistra Energy	108.34	111.90	106.15	-5.23%	4.75M	aa.aa	03:05:58
VICI Properties	33.20	34.03	32.64	+1.68%	4.06M	aa.aa	03:00:39
Dayforce	55.29	55.61	54.21	-0.23%	655.9K	aa.aa	03:05:58
Moderna	36.71	37.55	35.15	+3.09%	5.65M	aa.aa	02:59:30
Uber Tech	73.40	75.48	72.15	-3.76%	9.25M	aa.aa	02:57:46
Fox Corp A	54.78	55.18	54.34	-1.61%	941.09K	aa.aa	02:31:25
Fox Corp B	50.73	51.21	50.42	-1.69%	261.45K	aa.aa	02:30:52
CrowdStrike Holdings	312.91	323.95	303.92	-6.17%	3.1M	aa.aa	02:56:42
Corteva	60.07	60.76	59.89	-0.81%	905.35K	aa.aa	03:06:02
Amcor PLC	10.34	10.45	10.26	+0.44%	13.64M	aa.aa	02:57:34
Trane Technologies	337.23	342.54	336.34	-2.19%	758.39K	aa.aa	02:52:59
Otis Worldwide	105.24	106.83	104.05	+1.18%	1.12M	aa.aa	03:06:03
Carrier Global	67.60	68.61	66.09	+0.31%	2.27M	aa.aa	03:06:07
Howmet	122.46	123.22	120.32	-1.56%	1.17M	aa.aa	02:42:01
Palantir	78.75	82.69	77.52	-7.25%	63.05M	aa.aa	03:05:37
Airbnb	133.10	135.81	131.51	-0.96%	2.34M	aa.aa	02:56:41
Constellation Energy	200.07	208.00	195.56	-5.87%	2.97M	aa.aa	02:56:50
GE HealthCare	86.52	87.34	85.32	-0.07%	1.13M	aa.aa	02:56:28
Kenvue	24.18	24.36	23.44	+3.22%	4.71M	aa.aa	02:29:10
Veralto	101.19	102.35	99.01	+1.06%	384.06K	aa.aa	03:06:15
Linde PLC	461.16	471.18	460.30	-1.62%	798.87K	aa.aa	02:56:33
GE Vernova LLC	273.45	281.37	266.72	-5.48%	2.77M	aa.aa	03:06:01
Solventum	79.63	80.23	77.08	+2.19%	361.49K	aa.aa	02:52:49
Amentum Holdings LLC	19.09	19.69	18.60	-4.53%	607.67K	aa.aa	03:05:54

S&P/ASX 200

7,962.30

+14.10

+0.18%

ASX 200 Futures

7,894.50

-47.5

-0.60%

ASX All Ordinaries

8,191.70

+13.20

+0.16%

US 500

5,646.40

-123.8

-2.14%

Dow Jones

42,311.73

-489.99

-1.14%

China A50 Futures

13,165.00

-127.0

-0.96%

Dollar Index

103.834

+0.022

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Arcadium Lithium DRC	9.33	-0.96%	14.60M
Fortescue Metals	15.860	-0.38%	8.85M
BHP Group Ltd	39.200	+0.56%	6.49M
Westpac Banking	30.400	-0.56%	4.29M
Goodman Group	30.720	+0.62%	4.21M
Rio Tinto Ltd	118.710	+3.05%	1.74M
Commonwealth Bank Australia	148.140	-0.24%	1.46M

Name	Last	Chg. %	Vol.
Resolution Minerals Ltd	0.014	+111.11%	25.31M
Harris Technology	0.015	+100.00%	3.10M
Wide Open Agriculture	0.018	+90.91%	25.26M
Litchfield Minerals	0.20	+34.48%	1.38M
Critical Minerals	0.16	+33.33%	9.57K
European Metals Holdings Ltd	0.160	+32.00%	395.53K
Ausquest Ltd	0.046	+26.32%	11.82M

Name	Last	Chg. %	Vol.
Anatara Lifesciences Ltd	0.011	-76.92%	29.99M
Hydrocarbon Dynamics	0.002	-33.33%	100.00K
Cycliq	0.0030	-25.00%	4.41M
Parkd	0.039	-22.73%	142.00K
Rubicon Water	0.23	-21.43%	5.12K
Burgundy Diamond Mines	0.041	-21.28%	2.00M
Hawthorn Resources Ltd	0.044	-19.61%	104.87K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	15.860	-0.38%	8.85M
Commonwealth Bank Australia	148.140	-0.24%	1.46M
Woodside Energy	22.910	+1.87%	5.04M
BHP Group Ltd	39.200	+0.56%	6.49M
DroneShield	0.980	+11.36%	12.79M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	10.07	+41.98%	14.30
Aaaaaaaa A A Aaaa A	10.07	+41.98%	14.30
Aaaaaaaa	1.265	+41.89%	1.79
Aaaaa Aaaaa	1.265	+41.89%	1.79
Aaaaaaaaa	11.85	+41.62%	16.78
Aaa A Aaaaaaa A	11.85	+41.62%	16.78
Aaaaa	10.230	+40.96%	14.42

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaa	10.07	+41.98%	14.30
Aaaaaaaa A A Aaaa A	10.07	+41.98%	14.30
Aaaaaaaa	1.265	+41.89%	1.79
Aaaaa Aaaaa	1.265	+41.89%	1.79
Aaaaaaaaa	11.85	+41.62%	16.78
Aaa A Aaaaaaa A	11.85	+41.62%	16.78
Aaaaa	10.230	+40.96%	14.42

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA