Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

2,250.54

-15.18(-0.67%)

Closed·05:59:59

Day's Range

2,236.61

2,260.49

52 wk Range

1,882.88

2,385.36

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	202.36	203.20	198.75	-0.52%	5.03M	aa.aa	05:59:59
General Motors	48.69	49.17	48.31	-1.20%	5.16M	aa.aa	05:59:59
Chevron	136.54	136.79	134.06	+0.92%	5.97M	aa.aa	05:59:59
Citigroup	73.09	73.40	71.65	-0.45%	8.76M	aa.aa	05:59:59
Bank of America	43.20	43.43	42.35	-0.25%	34.22M	aa.aa	05:59:59
AT&T	27.42	27.53	27.16	+0.68%	22.62M	aa.aa	05:59:59
Caterpillar	343.39	344.94	336.24	-0.52%	1.72M	aa.aa	05:59:59
Intel	20.05	20.27	19.94	-2.43%	66.27M	aa.aa	05:59:59
Microsoft	450.18	453.69	448.91	-1.03%	16.23M	aa.aa	05:59:59
Ford Motor	10.36	10.41	10.29	-0.81%	79.8M	aa.aa	05:59:59
eBay	71.92	72.65	71.53	-0.32%	3.45M	aa.aa	05:59:59
Dell Tech	112.11	112.69	108.81	+0.14%	3.86M	aa.aa	05:59:59
Walt Disney	109.72	110.35	108.78	-1.27%	6.37M	aa.aa	05:59:59
Dow	28.32	28.47	27.91	-1.22%	6.92M	aa.aa	05:59:59
Cisco	63.14	63.22	62.53	-0.35%	10.16M	aa.aa	05:59:59
Deere&Company	510.06	516.77	508.69	-1.08%	811.4K	aa.aa	05:59:59
FedEx	216.60	218.03	214.35	-1.01%	1.44M	aa.aa	05:59:59
General Mills	53.38	53.56	52.69	+0.07%	3.75M	aa.aa	05:59:59
Corning	48.36	48.49	47.67	-0.39%	3.52M	aa.aa	05:59:59
Goldman Sachs	598.54	601.96	582.50	+0.05%	1.5M	aa.aa	05:59:59
JPMorgan	260.71	261.99	256.00	+0.02%	6.38M	aa.aa	05:59:59
Kimberly-Clark	141.55	141.65	138.06	+1.29%	2.51M	aa.aa	05:59:59
Kraft Heinz	26.31	26.52	26.01	-0.72%	9M	aa.aa	05:59:59
Coca-Cola	71.78	71.98	70.69	+0.90%	12M	aa.aa	05:59:59
McDonald’s	314.57	315.65	313.03	+0.08%	2.6M	aa.aa	05:59:59
Eli Lilly	713.47	719.64	709.00	-0.24%	2.55M	aa.aa	05:59:59
Oracle	155.97	157.38	154.26	-0.85%	6.41M	aa.aa	05:59:59
Merck&Co	77.60	77.90	77.08	-0.31%	8.96M	aa.aa	05:59:59
Motorola	418.92	421.30	417.05	-0.66%	536.88K	aa.aa	05:59:59
3M	147.62	148.69	147.01	-0.96%	2.25M	aa.aa	05:59:59
Vertex	436.09	436.59	427.43	+0.47%	1.25M	aa.aa	05:59:59
Monster Beverage	63.36	63.47	62.42	+0.78%	3.33M	aa.aa	05:59:59
Fifth Third	37.20	37.38	36.64	-0.83%	2.91M	aa.aa	05:59:59
Cintas	222.30	223.07	219.01	+0.29%	1.12M	aa.aa	05:59:59
Autodesk	295.35	304.80	291.53	+0.12%	3.16M	aa.aa	05:59:59
Gilead	107.37	107.84	105.58	+0.59%	5.25M	aa.aa	05:59:59
Alphabet A	168.47	169.96	167.89	-1.40%	33.83M	aa.aa	05:59:59
Fiserv	159.34	160.95	158.56	-1.24%	8.21M	aa.aa	05:59:59
Adobe	407.54	411.45	407.15	-1.64%	2.01M	aa.aa	05:59:59
Qualcomm	145.41	146.49	141.77	-1.33%	6.56M	aa.aa	05:59:59
Warner Bros Discovery	9.02	9.05	8.84	-0.06%	21.53M	aa.aa	05:59:59
Applied Materials	157.51	158.41	155.66	-1.88%	5.47M	aa.aa	05:59:59
Steel Dynamics	125.32	129.12	124.45	-3.52%	3.15M	aa.aa	05:59:59
Cadence Design	315.66	317.28	311.65	-0.31%	940.09K	aa.aa	05:59:59
Microchip	56.19	56.32	54.54	-3.20%	9.46M	aa.aa	05:59:59
Wynn Resorts	90.47	90.99	89.06	-0.48%	1.22M	aa.aa	05:59:59
Intuitive Surgical	539.38	542.07	529.15	-0.61%	1.07M	aa.aa	05:59:59
Nasdaq Inc	81.77	82.31	80.00	+0.69%	3.8M	aa.aa	05:59:59
Henry Schein	71.65	71.94	70.41	+0.45%	1.49M	aa.aa	05:59:59
Paychex	156.09	156.56	154.17	-0.06%	982.99K	aa.aa	05:59:59
VeriSign	279.76	282.10	279.09	-0.75%	457.5K	aa.aa	05:59:59
Apple	195.34	197.70	193.46	-2.99%	70.27M	aa.aa	05:59:59
Fastenal	40.66	40.93	40.30	-0.14%	2.67M	aa.aa	05:59:59
Northern Trust	105.81	106.15	104.09	-0.55%	1.14M	aa.aa	05:59:59
CH Robinson	95.76	96.18	95.30	-0.79%	753.53K	aa.aa	05:59:59
PACCAR	93.24	93.69	92.25	-1.16%	2.06M	aa.aa	05:59:59
Amazon.com	200.99	202.37	197.85	-1.04%	28.59M	aa.aa	05:59:59
Ross Stores	137.26	139.90	129.20	-9.85%	18.47M	aa.aa	05:59:59
NetApp	97.97	98.50	96.89	-1.81%	2.8M	aa.aa	05:59:59
Garmin	200.59	201.99	197.55	-0.49%	523.95K	aa.aa	05:59:59
Costco	1,008.50	1,015.11	1,007.00	-0.95%	1.33M	aa.aa	05:59:59
Lam Research	81.06	81.39	79.78	-1.82%	7.88M	aa.aa	05:59:59
Intuit	720.03	734.18	714.00	+8.10%	5.27M	aa.aa	05:59:59
Expedia	158.94	160.05	156.18	-1.11%	1.14M	aa.aa	05:59:59
Cognizant A	79.10	79.47	78.48	-1.00%	2.18M	aa.aa	05:59:59
Akamai	75.84	76.71	75.75	-1.61%	1.88M	aa.aa	05:59:59
KLA Corp	757.39	761.10	744.87	-1.32%	820.54K	aa.aa	05:59:59
Juniper	35.99	36.02	35.62	+0.06%	1.74M	aa.aa	05:59:59
Amgen	271.74	272.52	269.13	-0.06%	2.38M	aa.aa	05:59:59
Expeditors Washington	112.46	113.22	110.82	-1.08%	1.08M	aa.aa	05:59:59
Electronic Arts	146.89	147.93	146.46	+0.18%	2.08M	aa.aa	05:59:59
T Rowe	93.02	93.60	92.50	-1.52%	900.62K	aa.aa	05:59:59
Biogen	125.84	126.19	123.97	-0.36%	798.03K	aa.aa	05:59:59
The Charles Schwab	87.39	87.76	86.03	+0.09%	4.92M	aa.aa	05:59:59
Huntington Bancshares	15.31	15.42	15.06	-0.78%	23.3M	aa.aa	05:59:59
Gen Digital	27.59	27.78	27.21	-0.61%	4.44M	aa.aa	05:59:59
NVIDIA	131.32	132.68	129.16	-1.14%	183.64M	aa.aa	05:59:59
Starbucks	84.43	84.83	82.57	+0.54%	5.52M	aa.aa	05:59:59
Cincinnati Financial	145.83	146.14	143.85	+0.36%	316.56K	aa.aa	05:59:59
Axon Enterprise	731.37	735.43	714.00	+1.05%	396.63K	aa.aa	05:59:59
Hologic	54.28	54.44	53.62	-0.37%	1.97M	aa.aa	05:59:59
Comcast	34.52	34.68	34.23	-0.20%	13.63M	aa.aa	05:59:59
Medtronic	80.68	80.82	79.93	-0.28%	9.93M	aa.aa	05:59:59
Dover	177.89	178.48	176.70	-1.09%	1.02M	aa.aa	05:59:59
Northrop Grumman	471.46	472.97	468.29	-0.30%	671.69K	aa.aa	05:59:59
MGM	31.35	31.57	30.58	0.00%	2.95M	aa.aa	05:59:59
Mastercard	563.58	567.55	562.51	-1.15%	1.83M	aa.aa	05:59:59
General Dynamics	274.75	275.63	273.26	-0.82%	811.51K	aa.aa	05:59:59
DTE Energy	136.32	136.69	134.03	+1.26%	1.03M	aa.aa	05:59:59
Analog Devices	210.47	211.04	206.00	-0.69%	4.49M	aa.aa	05:59:59
Cardinal Health	152.75	153.15	150.76	+0.17%	1.39M	aa.aa	05:59:59
Xcel Energy	69.73	69.82	68.56	+0.75%	3.01M	aa.aa	05:59:59
DR Horton	118.65	119.30	117.07	-0.21%	2.42M	aa.aa	05:59:59
IPG	24.00	24.07	23.63	-0.25%	3.84M	aa.aa	05:59:59
Lockheed Martin	468.88	469.55	465.56	-0.33%	774.72K	aa.aa	05:59:59
Waters	346.37	347.47	340.33	-0.60%	408.13K	aa.aa	05:59:59
Accenture	309.58	311.73	307.87	-2.17%	2.9M	aa.aa	05:59:59
Dominion Energy	56.31	56.47	55.02	+1.16%	5.36M	aa.aa	05:59:59
Exxon Mobil	103.03	103.47	102.07	+0.06%	9.03M	aa.aa	05:59:59
Cigna	315.99	316.59	310.51	+1.06%	1.62M	aa.aa	05:59:59
Public Service Enterprise	78.96	79.11	77.22	+2.06%	2.42M	aa.aa	05:59:59
NiSource	39.02	39.10	38.36	+1.34%	2.24M	aa.aa	05:59:59
Zimmer Biomet	92.64	94.00	90.20	+1.06%	3.08M	aa.aa	05:59:59
CSX	30.84	30.96	30.17	+0.65%	17.23M	aa.aa	05:59:59
ICE	176.12	176.79	172.91	+1.22%	2.13M	aa.aa	05:59:59
Southwest Airlines	30.95	31.21	30.50	-0.83%	8.73M	aa.aa	05:59:59
Illinois Tool Works	241.96	242.84	240.90	-1.12%	724.95K	aa.aa	05:59:59
Darden Restaurants	204.02	204.65	201.92	+0.07%	861K	aa.aa	05:59:59
Truist Financial Corp	39.29	39.39	38.27	-0.51%	7.15M	aa.aa	05:59:59
Halliburton	19.91	19.96	19.42	-0.25%	7.86M	aa.aa	05:59:59
Prologis	104.04	104.86	103.02	-1.00%	2.58M	aa.aa	05:59:59
McCormick&Co	71.11	71.48	69.98	-0.28%	3.45M	aa.aa	05:59:59
Host Hotels Resorts	14.70	14.77	14.46	-0.88%	6.01M	aa.aa	05:59:59
Estee Lauder	63.69	63.93	62.57	-1.13%	2.46M	aa.aa	05:59:59
International Paper	47.67	47.96	47.34	-1.03%	2.6M	aa.aa	05:59:59
Emerson	118.24	118.44	114.91	+0.76%	3.46M	aa.aa	05:59:59
Clorox	130.88	131.48	129.68	-0.02%	1.22M	aa.aa	05:59:59
ConocoPhillips	85.19	85.72	84.77	-1.09%	5.38M	aa.aa	05:59:59
Colgate-Palmolive	92.59	92.74	90.71	+1.86%	6.51M	aa.aa	05:59:59
Pinnacle West	90.75	90.82	89.38	+0.96%	507.8K	aa.aa	05:59:59
Regions Financial	21.24	21.36	20.81	-0.61%	5.43M	aa.aa	05:59:59
CenterPoint Energy	37.56	37.61	36.97	+1.13%	2.95M	aa.aa	05:59:59
MetLife	77.21	77.52	75.94	-0.58%	2.9M	aa.aa	05:59:59
Exelon	43.68	43.90	42.99	+0.60%	6.83M	aa.aa	05:59:59
Baxter	30.12	30.23	29.72	-0.50%	1.98M	aa.aa	05:59:59
Occidental	41.29	41.42	40.41	+0.51%	6.42M	aa.aa	05:59:59
Southern	89.64	89.75	88.12	+0.89%	3.05M	aa.aa	05:59:59
Tapestry	76.87	77.84	76.29	-2.68%	3.74M	aa.aa	05:59:59
Lennar	105.18	105.45	103.76	-0.10%	2.05M	aa.aa	05:59:59
Campbell Soup	33.50	34.06	32.95	-1.79%	5.92M	aa.aa	05:59:59
State Street	96.10	96.46	94.19	-0.27%	1.05M	aa.aa	05:59:59
Progressive	277.30	278.87	276.50	+0.06%	1.57M	aa.aa	05:59:59
Vulcan Materials	268.19	270.13	266.63	-1.28%	794K	aa.aa	05:59:59
Parker-Hannifin	655.08	659.99	637.21	-0.35%	407.89K	aa.aa	05:59:59
Genuine Parts	126.21	126.71	124.57	-0.54%	759.34K	aa.aa	05:59:59
CBRE A	121.13	122.17	118.81	+0.58%	2.02M	aa.aa	05:59:59
DuPont De Nemours	67.65	67.73	66.56	-0.53%	1.59M	aa.aa	05:59:59
Sherwin-Williams	352.51	353.58	348.09	-0.12%	785.44K	aa.aa	05:59:59
Pfizer	23.32	23.39	22.88	+1.22%	30.81M	aa.aa	05:59:59
Wells Fargo&Co	72.83	73.19	71.90	-0.76%	8.28M	aa.aa	05:59:59
Walmart	96.34	96.54	95.00	+0.43%	13.39M	aa.aa	05:59:59
Edison	56.64	56.81	55.56	+0.75%	1.49M	aa.aa	05:59:59
Snap-On	319.29	320.57	317.09	-0.58%	273.27K	aa.aa	05:59:59
Equifax	262.19	263.30	259.57	-0.46%	626.63K	aa.aa	05:59:59
McKesson	716.09	718.25	709.48	+0.77%	682.9K	aa.aa	05:59:59
Entergy	82.82	82.91	80.98	+1.89%	1.9M	aa.aa	05:59:59
CMS Energy	69.65	70.21	68.70	+0.42%	1.91M	aa.aa	05:59:59
Ameriprise Financial	504.46	507.78	499.69	-0.74%	367.25K	aa.aa	05:59:59
AIG	81.62	82.03	81.13	-0.49%	3.03M	aa.aa	05:59:59
Ralph Lauren A	274.08	275.13	267.30	-1.20%	1.03M	aa.aa	05:59:59
IFF	75.00	75.55	74.26	-0.95%	1.33M	aa.aa	05:59:59
WW Grainger	1,071.88	1,077.75	1,067.11	-0.58%	122.84K	aa.aa	05:59:59
Constellation Brands A	184.42	185.52	182.40	-0.18%	1.29M	aa.aa	05:59:59
American Tower	211.86	213.53	210.56	+0.76%	1.54M	aa.aa	05:59:59
Philip Morris	178.15	178.70	175.68	+1.67%	5.54M	aa.aa	05:59:59
Fidelity National Info	78.22	78.56	77.21	-0.15%	1.66M	aa.aa	05:59:59
Altria	59.74	59.81	59.26	+0.74%	4.75M	aa.aa	05:59:59
Ball	51.76	52.98	51.64	-2.93%	3.75M	aa.aa	05:59:59
Hartford	128.92	129.31	127.85	-0.10%	1.42M	aa.aa	05:59:59
Hershey Co	155.35	155.87	152.21	+0.97%	1.88M	aa.aa	05:59:59
Morgan Stanley	126.09	126.57	123.88	-0.13%	3.29M	aa.aa	05:59:59
PNC Financial	171.82	172.63	169.32	-0.68%	1.31M	aa.aa	05:59:59
Waste Management	236.81	237.34	233.01	+1.50%	1.45M	aa.aa	05:59:59
Cencora Inc	292.37	293.42	289.23	+0.78%	1.33M	aa.aa	05:59:59
Assurant	196.52	196.74	190.17	+1.81%	613.27K	aa.aa	05:59:59
Kroger	68.59	69.44	68.03	+0.94%	5M	aa.aa	05:59:59
Molson Coors Brewing B	54.01	54.58	53.77	-0.55%	2.15M	aa.aa	05:59:59
Home Depot	362.71	364.72	361.15	-0.93%	2.38M	aa.aa	05:59:59
Becton Dickinson	171.38	172.16	169.60	-0.54%	1.9M	aa.aa	05:59:59
JM Smucker	112.64	112.79	110.71	+0.58%	658.01K	aa.aa	05:59:59
Best Buy	69.92	70.72	67.56	-1.19%	3.52M	aa.aa	05:59:59
Archer-Daniels-Midland	47.94	48.06	47.25	-0.04%	1.6M	aa.aa	05:59:59
Brown Forman	33.94	34.14	33.53	-0.85%	1.59M	aa.aa	05:59:59
IBM	258.63	259.87	255.79	+0.10%	2.6M	aa.aa	05:59:59
Union Pacific	222.11	223.01	220.01	-0.34%	2.33M	aa.aa	05:59:59
Micron	93.37	93.84	90.93	-1.54%	16.11M	aa.aa	05:59:59
Avery Dennison	177.55	178.81	177.06	-1.53%	575.04K	aa.aa	05:59:59
CF Industries	88.89	89.29	88.31	-0.02%	1.21M	aa.aa	05:59:59
APA Corp	16.85	16.88	16.25	+0.66%	6.78M	aa.aa	05:59:59
Duke Energy	116.49	116.97	114.86	+0.80%	2.62M	aa.aa	05:59:59
KeyCorp	15.65	15.73	15.28	-0.25%	9.86M	aa.aa	05:59:59
Labcorp Holdings	242.53	242.80	239.75	+0.26%	497.54K	aa.aa	05:59:59
BXP Inc	64.61	65.02	63.86	-0.03%	1.34M	aa.aa	05:59:59
Western Digital	50.18	50.39	49.00	+0.68%	4.56M	aa.aa	05:59:59
PPG Industries	110.08	110.33	109.00	-1.02%	925K	aa.aa	05:59:59
S&P Global	510.02	512.74	506.65	-0.25%	1.16M	aa.aa	05:59:59
Williams	58.99	59.09	57.62	+2.15%	6.67M	aa.aa	05:59:59
Elevance Health	372.27	386.29	368.75	-3.18%	2.45M	aa.aa	05:59:59
Jacobs Engineering	125.85	126.35	125.00	-0.76%	494.75K	aa.aa	05:59:59
Eastman Chemical	80.54	80.79	79.54	-1.01%	1.04M	aa.aa	05:59:59
Verizon	43.32	43.48	42.86	+0.44%	11.69M	aa.aa	05:59:59
Nucor	108.49	110.69	106.79	-1.99%	3.84M	aa.aa	05:59:59
Omnicom	73.13	73.30	71.98	0.00%	2.26M	aa.aa	05:59:59
AvalonBay	198.00	199.41	196.82	-0.93%	853.92K	aa.aa	05:59:59
Marriott Int	257.70	258.97	255.53	-0.89%	1.25M	aa.aa	05:59:59
Ingersoll Rand	80.38	80.96	79.46	-1.01%	3.63M	aa.aa	05:59:59
Bristol-Myers Squibb	46.85	47.16	46.49	-0.38%	8.2M	aa.aa	05:59:59
American Electric Power	102.87	102.96	101.20	+1.05%	1.32M	aa.aa	05:59:59
Thermo Fisher Scientific	393.66	396.34	390.66	-1.70%	2.16M	aa.aa	05:59:59
Newmont Goldcorp	53.66	53.80	53.01	+1.92%	9.84M	aa.aa	05:59:59
Public Storage	296.70	297.49	294.61	+0.31%	541.42K	aa.aa	05:59:59
Travelers	271.04	272.96	268.95	-0.01%	788.13K	aa.aa	05:59:59
Stanley Black Decker	65.52	65.89	64.12	-1.24%	1.88M	aa.aa	05:59:59
Franklin Resources	21.51	21.61	21.14	-0.46%	3.15M	aa.aa	05:59:59
Humana	224.93	229.01	222.22	-0.97%	1.65M	aa.aa	05:59:59
Paramount Global B	11.97	12.03	11.79	+0.93%	4.81M	aa.aa	05:59:59
Chubb	286.10	287.93	285.11	-0.34%	693.63K	aa.aa	05:59:59
J&J	152.94	153.48	152.21	+0.22%	6.42M	aa.aa	05:59:59
Tyson Foods	55.55	55.69	54.69	+0.13%	2.56M	aa.aa	05:59:59
Target	94.29	95.18	93.14	-0.81%	7.28M	aa.aa	05:59:59
Jabil Circuit	165.38	166.08	161.52	+0.17%	563.55K	aa.aa	05:59:59
American Express	285.25	287.10	281.46	-0.67%	1.63M	aa.aa	05:59:59
Masco	61.79	62.03	61.15	-1.42%	1.62M	aa.aa	05:59:59
Stryker	376.62	379.53	371.27	-0.44%	1.45M	aa.aa	05:59:59
Prudential Financial	101.92	102.43	100.00	-0.39%	1.45M	aa.aa	05:59:59
Abbott Labs	131.24	132.17	130.43	-0.20%	5.43M	aa.aa	05:59:59
GE Aerospace	232.79	233.69	228.01	+1.09%	4.06M	aa.aa	05:59:59
Quest Diagnostics	171.23	171.41	169.05	+0.95%	1.01M	aa.aa	05:59:59
United Parcel Service	95.37	96.17	95.23	-1.65%	3.18M	aa.aa	05:59:59
CVS Health Corp	60.83	60.88	59.66	+1.01%	7.99M	aa.aa	05:59:59
PPL	34.67	34.76	34.12	+0.84%	5.16M	aa.aa	05:59:59
Simon Property	156.75	158.00	156.05	-0.76%	1.23M	aa.aa	05:59:59
Johnson Controls	97.99	98.10	96.45	+0.06%	2.94M	aa.aa	05:59:59
Cummins	317.23	318.61	311.03	-1.42%	472.63K	aa.aa	05:59:59
Allstate	203.24	204.09	201.42	+0.36%	786.52K	aa.aa	05:59:59
Sempra Energy	77.69	77.77	76.14	+1.22%	3.18M	aa.aa	05:59:59
Devon Energy	31.16	31.24	30.61	+0.06%	6.36M	aa.aa	05:59:59
Conagra Brands	22.40	22.46	22.01	+0.40%	6.54M	aa.aa	05:59:59
TJX	125.70	128.12	124.92	-2.99%	8.43M	aa.aa	05:59:59
FirstEnergy	42.11	42.44	41.51	+0.29%	4.1M	aa.aa	05:59:59
Globe Life	119.41	120.14	118.41	-0.13%	363.3K	aa.aa	05:59:59
Rtx Corp	132.35	133.39	131.32	-1.28%	5.25M	aa.aa	05:59:59
PulteGroup	98.21	98.60	97.01	-0.38%	1.26M	aa.aa	05:59:59
Valero Energy	128.55	129.13	126.50	-0.13%	2M	aa.aa	05:59:59
Boston Scientific	104.46	104.87	103.58	-0.04%	4.83M	aa.aa	05:59:59
Capital One Financial	185.08	186.48	183.38	-1.85%	4.91M	aa.aa	05:59:59
PG E	17.05	17.14	16.89	+0.18%	14.19M	aa.aa	05:59:59
Norfolk Southern	240.02	240.51	236.37	+0.16%	1.4M	aa.aa	05:59:59
Aflac	102.53	102.91	101.67	+0.08%	1.46M	aa.aa	05:59:59
Equity Residential	67.61	68.43	66.95	-1.02%	1.31M	aa.aa	05:59:59
Air Products	269.83	270.85	266.84	+0.22%	500.97K	aa.aa	05:59:59
Principal Financial	77.03	77.49	76.06	-0.41%	624.63K	aa.aa	05:59:59
Texas Instruments	176.30	177.29	173.75	-2.17%	7.2M	aa.aa	05:59:59
HP Inc	27.98	28.13	27.56	-1.82%	7.47M	aa.aa	05:59:59
Honeywell	222.03	223.00	220.82	-0.72%	2.3M	aa.aa	05:59:59
AMD	110.31	111.02	107.67	-0.36%	29.57M	aa.aa	05:59:59
M&T Bank	179.44	180.27	177.11	-0.65%	1.23M	aa.aa	05:59:59
Mosaic	35.10	35.17	34.60	+0.24%	2.42M	aa.aa	05:59:59
Revvity	89.33	89.77	88.01	-1.27%	996.99K	aa.aa	05:59:59
Las Vegas Sands	39.80	40.17	39.36	-0.74%	4.39M	aa.aa	05:59:59
Freeport-McMoran	39.02	39.07	37.22	+3.50%	14.98M	aa.aa	05:59:59
AutoZone	3,826.46	3,882.87	3,821.96	-0.85%	145.43K	aa.aa	05:59:59
Sysco	71.47	71.74	71.00	-0.71%	2.58M	aa.aa	05:59:59
Ameren	96.30	96.49	94.95	+0.94%	1.38M	aa.aa	05:59:59
Eaton	321.06	322.89	312.91	0.00%	1.41M	aa.aa	05:59:59
Salesforce Inc	273.13	280.74	271.65	-3.63%	8.74M	aa.aa	05:59:59
Consolidated Edison	104.10	104.68	102.45	+0.66%	1.9M	aa.aa	05:59:59
The AES	9.99	10.07	9.53	+3.79%	22.56M	aa.aa	05:59:59
Textron	72.92	73.17	72.00	-0.76%	760.15K	aa.aa	05:59:59
U.S. Bancorp	42.94	43.11	42.21	-0.42%	5.68M	aa.aa	05:59:59
Visa A	353.54	356.00	352.22	-1.24%	4.87M	aa.aa	05:59:59
Baker Hughes	36.74	36.82	36.03	+0.41%	4.48M	aa.aa	05:59:59
Hess	131.36	131.40	128.55	+1.03%	1.64M	aa.aa	05:59:59
Yum! Brands	145.45	145.90	144.66	-0.03%	1.03M	aa.aa	05:59:59
Marsh McLennan	229.33	230.45	226.93	+0.38%	1.47M	aa.aa	05:59:59
Kellanova	82.39	82.43	82.00	+0.38%	2.17M	aa.aa	05:59:59
Kimco Realty	20.48	20.55	20.35	-0.63%	2.84M	aa.aa	05:59:59
Ecolab	261.10	261.57	257.45	+0.55%	752.09K	aa.aa	05:59:59
EOG Resources	110.18	110.60	109.33	-0.55%	1.91M	aa.aa	05:59:59
Aon	356.54	357.28	351.90	+0.34%	935.59K	aa.aa	05:59:59
Hasbro	65.83	66.14	64.74	-0.86%	1.27M	aa.aa	05:59:59
Bank of NY Mellon	89.09	89.49	87.88	-0.10%	2.86M	aa.aa	05:59:59
Schlumberger	33.66	33.76	33.10	-0.27%	10.25M	aa.aa	05:59:59
Walgreens Boots	11.170	11.210	11.095	-0.62%	8.67M	aa.aa	05:59:59
Rockwell Automation	305.54	306.92	301.79	-0.25%	465.27K	aa.aa	05:59:59
PepsiCo	129.33	129.76	127.75	-0.61%	7.88M	aa.aa	05:59:59
UnitedHealth	295.57	299.70	291.64	-0.37%	16.49M	aa.aa	05:59:59
Teradyne	76.98	77.46	75.99	-1.92%	1.76M	aa.aa	05:59:59
Danaher	184.54	185.99	183.05	-1.57%	2.7M	aa.aa	05:59:59
Seagate	112.74	113.17	108.28	+3.56%	5.82M	aa.aa	05:59:59
Agilent Technologies	108.53	109.06	107.07	-1.05%	1.57M	aa.aa	05:59:59
Delta Air Lines	47.92	48.19	46.88	-1.20%	7.31M	aa.aa	05:59:59
Moody’s	469.65	472.42	466.80	-0.45%	321.31K	aa.aa	05:59:59
Nike	60.02	60.38	59.49	-2.12%	14.13M	aa.aa	05:59:59
P&G	165.86	166.22	163.48	+0.50%	5.09M	aa.aa	05:59:59
Weyerhaeuser	25.23	25.29	24.92	-0.08%	2.76M	aa.aa	05:59:59
ADP	321.09	321.83	317.65	-0.17%	911.5K	aa.aa	05:59:59
Keurig Dr Pepper	32.92	33.06	32.67	-0.27%	8.35M	aa.aa	05:59:59
Lowe’s	221.07	222.97	220.26	-1.20%	2.91M	aa.aa	05:59:59
United Airlines Holdings	74.65	75.42	73.77	-1.78%	4.07M	aa.aa	05:59:59
Netflix	1,185.68	1,191.45	1,179.44	-0.19%	1.85M	aa.aa	05:59:59
News Corp	32.47	32.56	31.71	+1.53%	501.36K	aa.aa	05:59:59
Equinix	863.82	867.30	857.54	-0.31%	267.79K	aa.aa	05:59:59
Booking	5,332.80	5,337.24	5,272.66	-0.17%	144.94K	aa.aa	05:59:59
O’Reilly Automotive	1,374.16	1,381.56	1,358.62	+0.69%	281.12K	aa.aa	05:59:59
BlackRock	963.18	969.73	950.30	-0.69%	500.94K	aa.aa	05:59:59
CME Group	284.07	285.87	280.39	+0.73%	2.05M	aa.aa	05:59:59
JB Hunt	137.44	138.19	136.43	-1.14%	608.59K	aa.aa	05:59:59
Loews	87.88	88.20	86.82	+0.33%	690.77K	aa.aa	05:59:59
NextEra Energy	67.76	67.95	65.97	+1.22%	16.86M	aa.aa	05:59:59
First Solar	158.41	161.62	152.59	+1.32%	3.52M	aa.aa	05:59:59
Viatris	8.29	8.31	8.19	-1.13%	9.58M	aa.aa	05:59:59
F5 Networks	282.10	283.63	278.02	-0.84%	179.21K	aa.aa	05:59:59
Edwards Lifesciences	74.98	75.15	74.21	+0.25%	3.63M	aa.aa	05:59:59
News Corp A	27.90	27.99	27.24	+0.90%	3.24M	aa.aa	05:59:59
Amphenol	85.55	86.00	83.44	+0.34%	4.33M	aa.aa	05:59:59
Berkshire Hathaway B	503.46	505.50	500.25	-0.02%	2.95M	aa.aa	05:59:59
Coterra Energy	24.52	24.59	24.16	+0.45%	4.31M	aa.aa	05:59:59
CarMax	62.27	62.66	61.34	-1.50%	3.08M	aa.aa	05:59:59
Chipotle Mexican Grill	50.64	50.83	50.10	-0.29%	8.9M	aa.aa	05:59:59
DaVita	138.19	138.63	136.50	-0.24%	597.44K	aa.aa	05:59:59
EQT	55.61	56.02	55.15	-0.14%	5.35M	aa.aa	05:59:59
FMC	38.22	38.34	37.46	+0.55%	1.09M	aa.aa	05:59:59
L3Harris Technologies	237.49	238.46	235.72	-0.71%	2.31M	aa.aa	05:59:59
Healthpeak Properties	16.86	16.92	16.67	+0.25%	5.66M	aa.aa	05:59:59
Welltower	149.17	149.72	147.49	+1.55%	2.07M	aa.aa	05:59:59
Hormel Foods	29.44	29.56	29.00	-0.03%	2.71M	aa.aa	05:59:59
Invesco	14.38	14.50	14.10	-1.41%	4.01M	aa.aa	05:59:59
Iron Mountain	96.21	96.42	95.18	+0.43%	843.39K	aa.aa	05:59:59
Eversource Energy	63.46	63.49	62.22	+0.63%	1.51M	aa.aa	05:59:59
NRG	157.78	158.56	153.28	+1.60%	2.26M	aa.aa	05:59:59
ONEOK	81.14	81.51	80.31	-0.28%	2.04M	aa.aa	05:59:59
Republic Services	252.86	253.76	249.70	+0.74%	961.5K	aa.aa	05:59:59
Roper Technologies	567.03	569.73	563.80	-0.36%	346.89K	aa.aa	05:59:59
Ventas	64.12	64.47	63.68	+0.74%	1.74M	aa.aa	05:59:59
WEC Energy	106.79	106.94	104.90	+1.23%	1.78M	aa.aa	05:59:59
Blackstone	136.09	137.27	133.25	-0.61%	2.52M	aa.aa	05:59:59
Marathon Petroleum	159.06	160.10	157.44	+0.11%	1.33M	aa.aa	05:59:59
Broadcom	228.63	230.65	226.18	-0.82%	14.37M	aa.aa	05:59:59
NXP	192.15	194.10	189.32	-2.22%	3.52M	aa.aa	05:59:59
Tesla	339.34	343.18	333.21	-0.50%	83.34M	aa.aa	05:59:59
Take-Two	224.99	226.16	224.00	-0.45%	1.77M	aa.aa	05:59:59
Dollar Tree	88.17	88.92	87.55	-2.00%	2.37M	aa.aa	05:59:59
Align	170.81	171.51	168.01	-1.04%	383.33K	aa.aa	05:59:59
ANSYS	342.17	343.53	339.41	-0.43%	338.9K	aa.aa	05:59:59
Builders FirstSource	108.27	108.76	106.56	-1.43%	1.37M	aa.aa	05:59:59
Charter Communications	406.36	408.96	402.00	-0.87%	1.13M	aa.aa	05:59:59
CoStar	73.99	74.08	73.25	-0.20%	1.81M	aa.aa	05:59:59
DexCom	84.51	85.01	83.48	-0.38%	2.36M	aa.aa	05:59:59
Erie Indemnity	348.80	351.06	345.01	+0.01%	124.2K	aa.aa	05:59:59
Fortinet	103.13	103.53	101.58	-0.47%	3.7M	aa.aa	05:59:59
IDEXX Labs	501.51	502.18	496.61	-0.66%	437.33K	aa.aa	05:59:59
Incyte	64.25	64.57	63.51	-0.41%	831.74K	aa.aa	05:59:59
Jack Henry&Associates	182.00	182.93	180.57	+0.09%	509.63K	aa.aa	05:59:59
MarketAxesss	217.85	219.23	214.61	+0.67%	288.06K	aa.aa	05:59:59
Monolithic	662.44	668.11	648.68	-1.45%	337.65K	aa.aa	05:59:59
Nordson	193.38	193.82	191.99	-1.26%	264.42K	aa.aa	05:59:59
ON Semiconductor	41.27	41.52	40.62	-2.41%	9.57M	aa.aa	05:59:59
PTC	168.81	169.73	167.33	-0.92%	676.32K	aa.aa	05:59:59
Insulet	321.36	322.71	315.91	+0.11%	616.7K	aa.aa	05:59:59
Pool	302.29	303.38	299.09	-0.39%	357.7K	aa.aa	05:59:59
Super Micro Computer	40.09	40.48	39.11	-2.98%	37.06M	aa.aa	05:59:59
Bio-Techne	46.76	46.97	46.21	-1.18%	1.25M	aa.aa	05:59:59
Zebra	284.21	285.25	278.51	-1.44%	306.61K	aa.aa	05:59:59
BorgWarner	32.68	32.74	32.13	-0.85%	2.18M	aa.aa	05:59:59
T-Mobile US	242.88	243.35	238.58	+0.86%	4.1M	aa.aa	05:59:59
Quanta Services	335.36	336.79	326.89	+1.37%	914.12K	aa.aa	05:59:59
Leidos	152.49	156.00	150.51	-3.67%	1.52M	aa.aa	05:59:59
TE Connectivity	157.56	158.40	155.37	-0.85%	1.27M	aa.aa	05:59:59
Mid-America Apartment	152.76	154.52	152.15	-1.07%	642.17K	aa.aa	05:59:59
Charles River Laboratories	136.92	137.00	133.85	+0.97%	760.01K	aa.aa	05:59:59
Huntington Ingalls Industries	224.74	225.63	221.35	+0.11%	246.26K	aa.aa	05:59:59
Mettler-Toledo	1,114.14	1,124.39	1,103.05	-1.92%	246.21K	aa.aa	05:59:59
Federal Realty	92.56	93.25	92.11	-1.17%	592.45K	aa.aa	05:59:59
Live Nation Entertainment	145.01	145.22	142.22	+0.40%	1.77M	aa.aa	05:59:59
Martin Marietta Materials	561.72	564.58	556.72	-0.53%	348.37K	aa.aa	05:59:59
FactSet Research	462.80	465.40	458.66	-0.26%	166.54K	aa.aa	05:59:59
Raymond James Financial	145.31	146.29	142.95	-0.79%	602.72K	aa.aa	05:59:59
Digital	168.12	169.07	166.25	+0.10%	1.11M	aa.aa	05:59:59
Essex Property	269.47	272.99	269.10	-1.57%	403.54K	aa.aa	05:59:59
Fair Isaac	1,694.36	1,724.07	1,672.50	-0.35%	253.36K	aa.aa	05:59:59
Cooper	78.83	79.10	78.16	-0.59%	1.5M	aa.aa	05:59:59
Molina Healthcare	305.23	312.85	300.18	-1.47%	558.83K	aa.aa	05:59:59
Everest	335.94	337.42	331.34	-0.11%	390.75K	aa.aa	05:59:59
Regency Centers	71.02	71.29	70.57	-0.08%	754.87K	aa.aa	05:59:59
Dollar General	101.39	101.98	100.47	+0.75%	2.13M	aa.aa	05:59:59
Transdigm	1,431.50	1,442.74	1,389.95	+1.88%	417.94K	aa.aa	05:59:59
Atmos Energy	157.28	157.52	154.80	+1.28%	955.52K	aa.aa	05:59:59
Brown&Brown	110.82	111.36	109.76	+0.35%	1.19M	aa.aa	05:59:59
Domino’s Pizza Inc	480.31	481.93	476.52	-0.40%	271.03K	aa.aa	05:59:59
HCA	376.59	377.46	373.61	-0.01%	939.05K	aa.aa	05:59:59
Hubbell	390.59	393.24	383.06	+0.31%	730.55K	aa.aa	05:59:59
Rollins	56.87	57.10	56.19	+0.20%	1.25M	aa.aa	05:59:59
STERIS	243.00	244.02	242.10	-0.33%	507.47K	aa.aa	05:59:59
ResMed	242.84	245.50	242.22	-1.08%	540.36K	aa.aa	05:59:59
MSCI	558.67	562.20	556.66	-0.92%	217.75K	aa.aa	05:59:59
NVR	7,066.4	7,103.2	7,000.0	-0.07%	12.84K	aa.aa	05:59:59
Carnival Corp	22.25	22.30	21.62	-0.80%	15.58M	aa.aa	05:59:59
West Pharmaceutical Services	205.59	207.00	203.74	-1.39%	415.42K	aa.aa	05:59:59
Teledyne Technologies	486.22	487.99	483.23	-0.37%	152.68K	aa.aa	05:59:59
Tyler Technologies	566.02	570.35	559.59	-0.25%	177.68K	aa.aa	05:59:59
Targa Resources	160.45	161.01	157.66	+0.85%	1.43M	aa.aa	05:59:59
Meta Platforms	627.06	632.45	622.65	-1.49%	8.2M	aa.aa	05:59:59
Alexandria RE	67.83	68.48	67.37	-1.14%	1.28M	aa.aa	05:59:59
Teleflex	120.78	121.54	119.08	-0.13%	460.63K	aa.aa	05:59:59
Westinghouse Air Brake	199.32	200.48	196.80	-0.43%	397.53K	aa.aa	05:59:59
Evergy	65.78	65.86	64.75	+0.81%	1.18M	aa.aa	05:59:59
Willis Towers Watson	309.01	309.52	304.52	+0.31%	357.57K	aa.aa	05:59:59
Caesars	27.68	27.93	27.06	-0.68%	2.88M	aa.aa	05:59:59
Enphase	39.64	39.98	37.60	+4.30%	9.57M	aa.aa	05:59:59
Aptiv	66.06	66.44	64.13	-1.36%	1.5M	aa.aa	05:59:59
Crown Castle	100.15	101.16	99.42	+0.23%	1.63M	aa.aa	05:59:59
EPAM Systems	175.95	176.83	172.36	-2.59%	1M	aa.aa	05:59:59
Pentair	96.76	97.17	95.55	-0.91%	1.19M	aa.aa	05:59:59
Mondelez	66.15	66.43	65.12	+1.01%	6.6M	aa.aa	05:59:59
Skyworks	69.39	70.09	67.24	-1.38%	3.83M	aa.aa	05:59:59
Tractor Supply	49.70	49.98	49.11	+0.06%	3.53M	aa.aa	05:59:59
Deckers Outdoor	101.05	102.87	96.10	-19.86%	19.51M	aa.aa	05:59:59
Lululemon Athletica	310.82	315.40	309.79	-3.01%	1.77M	aa.aa	05:59:59
Regeneron Pharma	588.62	591.64	582.37	-1.38%	622.54K	aa.aa	05:59:59
United Rentals	700.10	704.79	687.51	-0.51%	326.31K	aa.aa	05:59:59
Kinder Morgan	27.86	27.90	27.20	+1.90%	11.92M	aa.aa	05:59:59
Albemarle	57.61	57.90	56.31	-0.57%	2.62M	aa.aa	05:59:59
Centene	56.41	58.52	55.79	-2.86%	5.14M	aa.aa	05:59:59
Phillips 66	113.13	113.38	111.41	+0.13%	2.13M	aa.aa	05:59:59
Xylem	124.05	124.76	123.57	-0.97%	1.23M	aa.aa	05:59:59
UDR	39.47	40.17	39.25	-1.57%	2.83M	aa.aa	05:59:59
SBA Communications	229.52	231.11	227.56	+0.55%	378.64K	aa.aa	05:59:59
Gartner	438.18	441.14	436.86	-1.24%	427.36K	aa.aa	05:59:59
IDEX	179.60	180.25	178.21	-0.84%	404.69K	aa.aa	05:59:59
Universal Health Services	186.21	186.74	183.66	-0.24%	431.24K	aa.aa	05:59:59
LKQ	40.19	40.38	39.62	-0.79%	1.74M	aa.aa	05:59:59
Broadridge	236.97	238.23	235.15	-0.45%	375.9K	aa.aa	05:59:59
Extra Space Storage	145.73	146.14	144.14	+0.66%	580K	aa.aa	05:59:59
Camden Property	113.02	114.46	111.90	-1.21%	1.24M	aa.aa	05:59:59
Mohawk Industries	101.16	101.36	99.96	-1.13%	369.01K	aa.aa	05:59:59
American Water Works	143.61	143.91	141.40	+1.24%	711.97K	aa.aa	05:59:59
Alliant Energy	61.72	61.79	60.71	+0.83%	1.13M	aa.aa	05:59:59
Celanese	52.50	52.70	51.37	-1.98%	1.37M	aa.aa	05:59:59
Bunge	78.10	78.49	76.60	+0.39%	1.24M	aa.aa	05:59:59
Ametek	177.64	178.51	175.38	-0.50%	639.43K	aa.aa	05:59:59
WR Berkley	73.08	73.25	71.98	+1.23%	1.16M	aa.aa	05:59:59
LyondellBasell Industries	56.13	56.23	55.30	-0.36%	2.99M	aa.aa	05:59:59
Royal Caribbean Cruises	240.12	241.36	232.60	+0.72%	1.17M	aa.aa	05:59:59
Corpay	324.31	325.83	319.87	-0.56%	320.54K	aa.aa	05:59:59
Packaging America	190.70	191.48	189.25	-0.95%	532.26K	aa.aa	05:59:59
Arthur J Gallagher	338.04	339.41	333.47	+0.76%	801.56K	aa.aa	05:59:59
Church&Dwight	95.94	96.11	94.67	+0.77%	1.79M	aa.aa	05:59:59
Generac	123.55	124.42	121.69	-0.26%	526.13K	aa.aa	05:59:59
Global Payments	74.09	74.74	73.99	-2.15%	1.72M	aa.aa	05:59:59
Realty Income	55.53	55.70	55.03	+0.63%	3.9M	aa.aa	05:59:59
AO Smith	67.02	67.15	66.25	-0.53%	1.2M	aa.aa	05:59:59
Arch Capital	92.07	92.39	91.42	+0.11%	943.06K	aa.aa	05:59:59
Cboe Global	231.58	232.09	226.58	+1.38%	630.74K	aa.aa	05:59:59
Copart	53.66	58.07	53.33	-11.54%	20.64M	aa.aa	05:59:59
Old Dominion Freight Line	161.56	162.65	158.57	-1.25%	872.59K	aa.aa	05:59:59
Synopsys	498.86	501.97	493.73	-0.92%	657.3K	aa.aa	05:59:59
Trimble	70.55	70.79	69.33	-0.34%	883.73K	aa.aa	05:59:59
Ulta Beauty	407.04	408.49	402.76	-0.82%	522.25K	aa.aa	05:59:59
Verisk	313.77	314.59	311.59	-0.18%	529.76K	aa.aa	05:59:59
AbbVie	183.26	184.12	181.72	+0.39%	3.75M	aa.aa	05:59:59
Diamondback	135.87	136.62	133.75	-0.31%	1.49M	aa.aa	05:59:59
Norwegian Cruise Line	17.32	17.40	16.87	-0.69%	7.33M	aa.aa	05:59:59
Zoetis Inc	162.58	163.06	160.14	+0.38%	2.69M	aa.aa	05:59:59
IQVIA Holdings	137.00	137.88	134.65	-0.75%	2.09M	aa.aa	05:59:59
ServiceNow Inc	1,004.56	1,014.29	994.60	-1.10%	1.19M	aa.aa	05:59:59
Palo Alto Networks	186.75	187.65	183.22	+0.32%	4.69M	aa.aa	05:59:59
KKR & Co	117.18	118.19	115.00	-0.86%	2.95M	aa.aa	05:59:59
CDW Corp	182.16	183.25	177.42	-0.33%	1.34M	aa.aa	05:59:59
Hilton Worldwide	244.77	245.77	243.07	-0.76%	1.02M	aa.aa	05:59:59
Allegion PLC	141.31	141.69	140.16	-0.23%	585.62K	aa.aa	05:59:59
Alphabet C	169.59	171.21	169.26	-1.39%	23.79M	aa.aa	05:59:59
Paycom Soft	257.90	259.99	255.74	-1.38%	402.57K	aa.aa	05:59:59
Arista Networks	91.20	91.63	89.54	-1.47%	7.28M	aa.aa	05:59:59
Synchrony Financial	56.74	57.01	55.67	-1.25%	2.18M	aa.aa	05:59:59
Citizens Financial Group Inc	39.57	39.74	38.80	-0.50%	3.28M	aa.aa	05:59:59
Keysight Technologies	160.03	160.63	157.85	-1.06%	857.26K	aa.aa	05:59:59
Qorvo Inc	74.58	75.59	73.00	-2.00%	1.69M	aa.aa	05:59:59
Godaddy Inc	182.84	184.30	181.96	-0.61%	859.78K	aa.aa	05:59:59
PayPal	69.85	70.14	69.41	-2.24%	6.69M	aa.aa	05:59:59
Hewlett Packard	17.42	17.47	17.03	-0.74%	7.41M	aa.aa	05:59:59
Match Group	29.21	29.37	28.99	-0.83%	3.18M	aa.aa	05:59:59
Fortive	69.67	70.09	68.95	-0.68%	3.18M	aa.aa	05:59:59
Lamb Weston Holdings	50.56	51.20	49.96	-0.90%	1.89M	aa.aa	05:59:59
Invitation Homes	33.01	33.22	32.73	-0.27%	2.62M	aa.aa	05:59:59
Vistra Energy	158.16	159.43	154.65	+2.22%	7.15M	aa.aa	05:59:59
VICI Properties	31.47	31.56	31.02	+0.87%	5.07M	aa.aa	05:59:59
Dayforce	57.23	57.73	56.89	-1.92%	1.03M	aa.aa	05:59:59
Moderna	26.26	26.49	25.55	-1.72%	7.98M	aa.aa	05:59:59
Uber Tech	87.75	88.49	86.70	-0.28%	17.13M	aa.aa	05:59:59
Fox Corp A	55.04	55.09	54.35	+0.11%	2.84M	aa.aa	05:59:59
Fox Corp B	50.43	50.52	49.82	-0.16%	692.89K	aa.aa	05:59:59
CrowdStrike Holdings	455.59	459.93	437.40	+2.59%	4.11M	aa.aa	05:59:59
Corteva	69.06	69.24	67.93	+0.69%	2.21M	aa.aa	05:59:59
Amcor PLC	8.96	8.99	8.85	-0.78%	23.6M	aa.aa	05:59:59
Trane Technologies	423.29	426.30	418.00	-0.23%	938.3K	aa.aa	05:59:59
Otis Worldwide	96.78	97.15	96.27	-0.41%	2.14M	aa.aa	05:59:59
Carrier Global	70.98	71.38	70.25	-1.10%	4.3M	aa.aa	05:59:59
Howmet	165.09	166.03	160.01	+1.28%	2.01M	aa.aa	05:59:59
Palantir	123.31	125.54	120.68	+0.83%	63.41M	aa.aa	05:59:59
Airbnb	126.72	127.38	125.00	-0.73%	4.3M	aa.aa	05:59:59
Constellation Energy	297.50	302.60	293.11	+2.07%	5.02M	aa.aa	05:59:59
GE HealthCare	69.16	69.36	68.44	-0.40%	2.4M	aa.aa	05:59:59
Kenvue	23.73	23.77	23.41	+0.98%	9.37M	aa.aa	05:59:59
Veralto	100.46	100.90	99.40	-0.51%	995.2K	aa.aa	05:59:59
Linde PLC	458.80	460.47	453.57	-0.04%	1.59M	aa.aa	05:59:59
GE Vernova LLC	464.39	469.81	458.79	+1.21%	3.43M	aa.aa	05:59:59
Solventum	70.81	72.33	70.41	-2.55%	1.09M	aa.aa	05:59:59
Amentum Holdings LLC	20.54	20.99	20.37	-3.16%	1.31M	aa.aa	05:59:59

S&P/ASX 200

8,360.90

+12.20

+0.15%

ASX 200 Futures

8,346.00

-44.0

-0.52%

ASX All Ordinaries

8,586.70

+15.30

+0.18%

US 500

5,801.40

-40.6

-0.69%

Dow Jones

41,603.07

-256.02

-0.61%

China A50 Futures

13,626.00

-108.0

-0.79%

Dollar Index

99.00

-0.850

-0.86%

Market Movers

Name	Last	Chg. %	Vol.
Sigma Pharma	3.130	+1.62%	47.62M
Telstra Group	4.750	+0.85%	32.59M
BHP Group Ltd	38.350	-0.72%	6.09M
ANZ Holdings	29.070	+0.76%	5.45M
Commonwealth Bank Australia	173.840	+0.65%	1.67M
Rio Tinto Ltd	117.000	-1.58%	1.66M
CSL	246.38	-0.09%	692.75K

Name	Last	Chg. %	Vol.
Moab Minerals	0.002	+100.00%	1.04M
Raptis Group	0.025	+78.57%	438.47K
Locksley Resources	0.05	+60.61%	21.19M
Canadian Phosphate	0.031	+55.00%	835.53K
Metgasco	0.003	+50.00%	570.27K
I Synergy Group	0.003	+50.00%	275.83K
Mount Ridley Mines Ltd	0.003	+50.00%	35.00K

Name	Last	Chg. %	Vol.
TTG Fintech	0.002	-66.67%	3.99M
Gold Mountain	0.002	-50.00%	313.58K
Peako	0.002	-40.00%	306.87K
Blaze Minerals	0.002	-40.00%	2.50M
Energy Resources Of Australia	0.002	-40.00%	5.22M
Altair Minerals	0.002	-33.33%	2.12M
Nelson Resources	0.003	-33.33%	250.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Woodside Energy	21.580	+0.56%	3.40M
Fortescue Metals	15.510	-2.39%	6.46M
BHP Group Ltd	38.350	-0.72%	6.09M
Commonwealth Bank Australia	173.840	+0.65%	1.67M
Northern Star Resources	20.350	+0.49%	5.89M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	11.050	+40.98%	15.58
Aa Aa A Aa Aaa	11.050	+40.98%	15.58
Aaaaaaaa	10.24	+39.84%	14.32
Aaaaaa Aaaaaaaa	10.24	+39.84%	14.32
Aaaaaaaaa A	7.88	+35.45%	10.67
Aaaaaaaaa	7.88	+35.45%	10.67
Aaa Aaaa Aaaaaa	3.720	+29.19%	4.81

Name	Last	Upside	Fair Value
Aaa Aaaa	11.050	+40.98%	15.58
Aa Aa A Aa Aaa	11.050	+40.98%	15.58
Aaaaaaaa	10.24	+39.84%	14.32
Aaaaaa Aaaaaaaa	10.24	+39.84%	14.32
Aaaaaaaaa A	7.88	+35.45%	10.67
Aaaaaaaaa	7.88	+35.45%	10.67
Aaa Aaaa Aaaaaa	3.720	+29.19%	4.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2084.7%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1045.1%

S&P 500

+309.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+651.1%

Dow Jones Industrial Average

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+558.4%

S&P Midcap 400

+192.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1078.0%

S&P 500 Pure Value

+161.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+111.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+490.4%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+772.8%

Bovespa

+175.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+719.4%

FTSE Italia All Share

+108.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.2%

DAX

+141.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.0%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+278.5%

KOSPI

+27.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+359.2%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1128.9%

S&P/TSX Composite

+76.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+346.8%

S&P/BMV IPC

+34.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Dell Tech

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA