Investing.com United States 500 (invus500)

Real-time derived

Currency in USD

Disclaimer

2,127.22

+22.23(+1.06%)

Closed05:59:57

Day's Range

2,116.30

2,138.55

52 wk Range

1,594.83

2,213.11

Investing.com United States 500 Constituents

Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Boeing	186.89	189.59	184.63	+1.38%	6.27M	aa.aa	05:59:59
General Motors	44.12	44.54	43.66	-0.02%	18.41M	aa.aa	05:59:59
Chevron	157.84	159.04	157.06	+0.19%	5.23M	aa.aa	05:59:59
Citigroup	65.18	65.65	64.44	+1.26%	9.66M	aa.aa	05:59:59
Bank of America	41.67	41.96	41.41	-0.02%	52.05M	aa.aa	05:59:59
AT&T	19.01	19.30	18.89	-0.94%	30.84M	aa.aa	05:59:59
Caterpillar	350.48	352.94	346.88	+1.79%	1.89M	aa.aa	05:59:59
Intel	31.35	31.56	31.02	+0.80%	38.35M	aa.aa	05:59:59
Microsoft	425.27	428.92	417.27	+1.64%	23.58M	aa.aa	05:59:59
Ford Motor	11.19	11.36	11.05	+0.27%	79.6M	aa.aa	05:59:59
eBay	54.18	54.83	53.64	+2.00%	4.13M	aa.aa	05:59:59
Walt Disney	89.93	90.55	89.34	+0.81%	11.3M	aa.aa	05:59:59
Dow	52.86	53.20	52.36	+0.02%	4.09M	aa.aa	05:59:59
Cisco	47.88	48.01	47.24	+1.35%	16.1M	aa.aa	05:59:59
Deere&Company	386.55	389.99	384.07	+1.27%	1.38M	aa.aa	05:59:59
FedEx	300.14	302.18	297.47	+0.52%	1.2M	aa.aa	05:59:59
General Mills	66.32	66.64	65.60	+0.74%	2.55M	aa.aa	05:59:59
Corning	42.85	43.25	42.62	+0.09%	7.69M	aa.aa	05:59:59
Goldman Sachs	499.03	504.00	495.65	+1.49%	2.25M	aa.aa	05:59:59
JPMorgan	212.24	213.16	208.62	+1.71%	8.03M	aa.aa	05:59:59
Kimberly-Clark	141.81	142.51	141.03	+0.52%	2.06M	aa.aa	05:59:59
Kraft Heinz	33.36	33.57	33.20	+0.21%	6.05M	aa.aa	05:59:59
Coca-Cola	67.05	67.11	66.01	+1.48%	13.53M	aa.aa	05:59:59
McDonald’s	252.00	254.04	250.75	+0.21%	4M	aa.aa	05:59:59
Eli Lilly	804.62	822.01	801.30	-2.02%	4.17M	aa.aa	05:59:59
Oracle	139.01	139.96	138.38	+0.86%	5.14M	aa.aa	05:59:59
Merck&Co	125.26	128.73	125.05	-0.47%	6.47M	aa.aa	05:59:59
Motorola	393.71	395.85	385.60	+2.09%	408.13K	aa.aa	05:59:59
3M	127.16	128.03	112.68	+22.99%	32.75M	aa.aa	05:59:59
Vertex	495.26	502.97	492.17	+0.61%	773.77K	aa.aa	05:59:59
Monster Beverage	51.00	51.03	50.07	+1.80%	3.8M	aa.aa	05:59:59
Fifth Third	42.27	42.31	41.86	+1.05%	2.97M	aa.aa	05:59:59
Cintas	761.39	765.05	755.66	+0.87%	266.43K	aa.aa	05:59:59
Autodesk	240.86	245.34	239.99	-0.57%	1.27M	aa.aa	05:59:59
Gilead	77.01	78.29	75.75	+0.65%	7.45M	aa.aa	05:59:59
Alphabet A	167.00	168.09	164.06	-0.17%	41.34M	aa.aa	05:59:59
Fiserv	159.94	160.16	156.90	+2.52%	3.35M	aa.aa	05:59:59
Adobe	542.44	545.50	533.33	+1.93%	2.09M	aa.aa	05:59:59
Qualcomm	180.05	181.30	177.57	+2.66%	6.57M	aa.aa	05:59:59
Warner Bros Discovery	8.31	8.37	8.03	+4.01%	22.9M	aa.aa	05:59:59
Applied Materials	206.51	208.36	202.81	+2.07%	5.19M	aa.aa	05:59:59
Steel Dynamics	130.54	131.82	127.80	+2.30%	1.06M	aa.aa	05:59:59
Cadence Design	258.69	264.55	257.78	+0.12%	2.61M	aa.aa	05:59:59
Microchip	86.83	87.71	85.38	+2.12%	5.59M	aa.aa	05:59:59
Wynn Resorts	81.61	81.67	80.02	+1.35%	1.8M	aa.aa	05:59:59
Intuitive Surgical	441.30	446.11	432.87	+1.04%	1.19M	aa.aa	05:59:59
Nasdaq Inc	66.96	67.66	66.26	-0.45%	3.59M	aa.aa	05:59:59
Henry Schein	72.31	72.44	71.19	+1.79%	1.08M	aa.aa	05:59:59
Paychex	125.75	126.19	124.26	+1.43%	1.36M	aa.aa	05:59:59
VeriSign	184.10	184.22	174.60	+4.16%	1.33M	aa.aa	05:59:59
Apple	217.96	219.49	216.01	+0.22%	41.6M	aa.aa	05:59:59
Fastenal	70.37	70.72	68.81	+2.48%	3M	aa.aa	05:59:59
Dentsply	26.41	26.75	26.24	-0.07%	1.75M	aa.aa	05:59:59
Northern Trust	89.43	89.65	88.49	+1.65%	776.72K	aa.aa	05:59:59
CH Robinson	89.47	90.12	88.56	+0.07%	1.38M	aa.aa	05:59:59
PACCAR	99.24	100.26	97.40	+1.68%	3.09M	aa.aa	05:59:59
Amazon.com	182.50	183.19	180.24	+1.47%	29.51M	aa.aa	05:59:59
Ross Stores	140.91	142.51	140.42	-0.14%	1.85M	aa.aa	05:59:59
NetApp	126.15	126.90	125.21	+0.47%	1.19M	aa.aa	05:59:59
Garmin	177.94	178.51	173.79	+2.62%	1.06M	aa.aa	05:59:59
Costco	817.60	822.28	809.01	+0.34%	1.44M	aa.aa	05:59:59
Lam Research	894.64	908.66	889.04	+1.19%	1.15M	aa.aa	05:59:59
Intuit	633.36	643.50	628.40	+1.12%	918.6K	aa.aa	05:59:59
Expedia	125.87	127.19	125.19	+0.78%	1.44M	aa.aa	05:59:59
Cognizant A	74.57	74.97	72.83	+1.86%	5.13M	aa.aa	05:59:59
Akamai	96.97	97.31	96.09	+0.62%	713.63K	aa.aa	05:59:59
KLA Corp	787.39	799.00	771.27	+3.22%	1.04M	aa.aa	05:59:59
Juniper	37.25	37.40	37.01	-0.64%	2.44M	aa.aa	05:59:59
Amgen	335.00	338.83	333.33	+0.21%	1.52M	aa.aa	05:59:59
Expeditors Washington	124.18	125.98	123.88	-0.54%	912.85K	aa.aa	05:59:59
Electronic Arts	145.18	145.49	141.62	+2.38%	2.34M	aa.aa	05:59:59
T Rowe	112.08	113.37	109.54	-2.95%	1.97M	aa.aa	05:59:59
Biogen	211.17	217.53	210.00	-7.15%	2.26M	aa.aa	05:59:59
The Charles Schwab	66.60	67.40	66.48	+0.54%	11.1M	aa.aa	05:59:59
Huntington Bancshares	15.13	15.18	14.96	+0.46%	17.41M	aa.aa	05:59:59
Gen Digital	26.09	26.27	25.38	+3.49%	4.69M	aa.aa	05:59:59
NVIDIA	113.06	116.20	111.58	+0.69%	293.4M	aa.aa	05:59:59
Starbucks	74.07	75.01	73.71	+1.02%	11.63M	aa.aa	05:59:59
Cincinnati Financial	123.96	125.76	115.43	+3.04%	889.46K	aa.aa	05:59:59
Axon Enterprise	310.59	314.07	308.07	-0.07%	347.82K	aa.aa	05:59:59
Hologic	78.63	79.40	77.69	+0.96%	1.47M	aa.aa	05:59:59
Comcast	39.69	40.11	38.54	+3.79%	24.56M	aa.aa	05:59:59
Medtronic	78.70	79.45	78.32	+0.31%	4.57M	aa.aa	05:59:59
Dover	185.23	188.10	184.51	-0.59%	1.41M	aa.aa	05:59:59
Northrop Grumman	480.30	484.44	472.11	+2.07%	1.16M	aa.aa	05:59:59
MGM	41.84	42.12	41.33	+0.97%	2.74M	aa.aa	05:59:59
Mastercard	438.18	440.78	432.11	+2.00%	2.04M	aa.aa	05:59:59
General Dynamics	290.40	292.70	287.64	-0.20%	1.08M	aa.aa	05:59:59
DTE Energy	118.19	119.32	117.00	0.00%	1.71M	aa.aa	05:59:59
Analog Devices	226.43	227.25	222.97	+2.49%	4.3M	aa.aa	05:59:59
VF	16.39	16.41	16.01	+1.99%	4.21M	aa.aa	05:59:59
Cardinal Health	98.35	98.84	97.18	+1.49%	1.38M	aa.aa	05:59:59
Xcel Energy	57.36	57.67	57.10	+0.86%	3.43M	aa.aa	05:59:59
DR Horton	176.94	180.15	175.56	+2.46%	3.35M	aa.aa	05:59:59
IPG	30.98	31.36	30.38	+2.38%	5.37M	aa.aa	05:59:59
Lockheed Martin	524.80	528.64	520.01	+0.65%	1.14M	aa.aa	05:59:59
Waters	317.96	322.11	310.52	+2.47%	277.12K	aa.aa	05:59:59
Accenture	328.46	329.81	325.21	-0.50%	2.44M	aa.aa	05:59:59
Dominion Energy	52.70	52.97	52.30	+0.76%	2.99M	aa.aa	05:59:59
Exxon Mobil	117.33	118.03	116.47	-0.09%	11.25M	aa.aa	05:59:59
Cigna	343.64	346.66	342.82	+0.73%	1.12M	aa.aa	05:59:59
Public Service Enterprise	76.01	76.20	74.20	+2.38%	2.62M	aa.aa	05:59:59
NiSource	31.33	31.46	31.17	+0.80%	2.16M	aa.aa	05:59:59
Zimmer Biomet	111.29	112.28	110.23	+0.59%	1.4M	aa.aa	05:59:59
CSX	34.33	34.65	33.70	+2.16%	9.98M	aa.aa	05:59:59
ICE	151.00	151.72	149.56	+1.32%	2.07M	aa.aa	05:59:59
Southwest Airlines	27.23	28.13	27.03	-3.03%	13.13M	aa.aa	05:59:59
Illinois Tool Works	247.49	248.79	243.69	+1.50%	882.23K	aa.aa	05:59:59
Darden Restaurants	142.27	143.72	141.88	+0.26%	1.19M	aa.aa	05:59:59
Truist Financial Corp	44.42	44.64	43.98	+0.68%	7.27M	aa.aa	05:59:59
Halliburton	34.40	34.53	33.79	+0.70%	6.73M	aa.aa	05:59:59
Prologis	122.68	123.27	120.39	+1.87%	3.37M	aa.aa	05:59:59
McCormick&Co	75.79	76.22	74.94	+1.36%	2.63M	aa.aa	05:59:59
Host Hotels Resorts	17.45	17.69	17.26	+1.51%	6.41M	aa.aa	05:59:59
Estee Lauder	100.72	102.17	99.42	+0.82%	2.05M	aa.aa	05:59:59
International Paper	46.92	47.30	46.33	+1.51%	5.54M	aa.aa	05:59:59
Emerson	116.84	117.66	115.18	+1.96%	1.49M	aa.aa	05:59:59
Clorox	134.61	135.30	133.46	+0.94%	1.45M	aa.aa	05:59:59
ConocoPhillips	110.86	111.54	109.93	-0.15%	5.2M	aa.aa	05:59:59
Colgate-Palmolive	99.39	100.61	98.32	+3.01%	7.14M	aa.aa	05:59:59
Pinnacle West	84.71	85.00	83.70	+1.34%	492.95K	aa.aa	05:59:59
Regions Financial	22.76	22.80	22.49	+0.93%	7.33M	aa.aa	05:59:59
CenterPoint Energy	29.36	29.43	28.89	+1.66%	4.66M	aa.aa	05:59:59
MetLife	76.00	76.40	75.25	+0.90%	2.4M	aa.aa	05:59:59
Exelon	36.75	36.88	36.53	+0.74%	4.55M	aa.aa	05:59:59
Baxter	35.51	35.86	35.10	+1.20%	3.47M	aa.aa	05:59:59
Occidental	60.54	60.76	59.96	+0.02%	5.19M	aa.aa	05:59:59
Southern	82.17	82.51	81.82	+0.62%	4.01M	aa.aa	05:59:59
Tapestry	40.82	41.01	40.15	+2.95%	2.38M	aa.aa	05:59:59
Lennar	176.71	178.75	174.20	+3.17%	2.21M	aa.aa	05:59:59
Campbell Soup	46.75	46.94	46.11	+1.04%	2.64M	aa.aa	05:59:59
State Street	85.29	85.89	84.58	+0.47%	1.51M	aa.aa	05:59:59
Progressive	215.68	216.32	213.09	+1.37%	1.97M	aa.aa	05:59:59
Vulcan Materials	261.71	262.85	256.00	+3.13%	673.49K	aa.aa	05:59:59
Parker-Hannifin	554.61	558.52	547.52	+1.74%	544.02K	aa.aa	05:59:59
Genuine Parts	141.97	143.57	138.31	+2.90%	988.18K	aa.aa	05:59:59
CBRE A	110.55	112.21	108.57	+2.90%	3.58M	aa.aa	05:59:59
DuPont De Nemours	80.18	80.46	79.47	+1.46%	3M	aa.aa	05:59:59
Sherwin-Williams	349.22	351.99	343.00	+1.89%	1.93M	aa.aa	05:59:59
Pfizer	30.77	30.88	30.01	+3.39%	35.66M	aa.aa	05:59:59
Wells Fargo&Co	60.39	60.45	59.57	+1.16%	12.54M	aa.aa	05:59:59
Walmart	69.78	70.23	68.83	-0.34%	16.79M	aa.aa	05:59:59
Edison	78.51	79.50	76.30	+2.72%	2.78M	aa.aa	05:59:59
Snap-On	280.66	282.22	276.89	+2.63%	258.93K	aa.aa	05:59:59
Equifax	271.74	272.32	266.76	+1.57%	615.53K	aa.aa	05:59:59
McKesson	600.16	603.17	594.08	+0.74%	634.05K	aa.aa	05:59:59
Entergy	113.63	114.18	112.00	+1.98%	1.41M	aa.aa	05:59:59
CMS Energy	62.96	63.63	62.77	-0.40%	1.61M	aa.aa	05:59:59
Ameriprise Financial	439.54	444.69	436.98	-0.48%	530.9K	aa.aa	05:59:59
AIG	77.24	77.70	75.67	+2.64%	3.68M	aa.aa	05:59:59
Ralph Lauren A	168.10	169.58	162.66	+4.32%	554.93K	aa.aa	05:59:59
Bath & Body Works	34.17	34.50	33.51	+3.14%	3.77M	aa.aa	05:59:59
IFF	98.84	99.01	97.27	+1.73%	1.23M	aa.aa	05:59:59
WW Grainger	970.34	978.37	960.12	+1.70%	213.31K	aa.aa	05:59:59
Constellation Brands A	253.48	254.13	249.75	+1.64%	846.43K	aa.aa	05:59:59
American Tower	213.72	214.12	210.06	+1.81%	1.55M	aa.aa	05:59:59
Philip Morris	113.36	113.50	112.56	+0.14%	5.38M	aa.aa	05:59:59
Fidelity National Info	75.68	76.50	74.67	+1.57%	2.33M	aa.aa	05:59:59
Altria	50.46	50.47	49.57	+1.33%	6.98M	aa.aa	05:59:59
Ball	63.25	63.42	62.07	+1.93%	1.15M	aa.aa	05:59:59
Hartford	109.63	109.68	106.65	+7.13%	2.87M	aa.aa	05:59:59
Hershey Co	193.53	194.09	192.19	+0.45%	1.5M	aa.aa	05:59:59
Morgan Stanley	104.19	105.89	104.03	+0.61%	6.6M	aa.aa	05:59:59
PNC Financial	181.21	182.42	180.48	+0.67%	1.82M	aa.aa	05:59:59
Waste Management	196.96	200.79	196.59	-1.48%	2.5M	aa.aa	05:59:59
Cencora Inc	227.62	228.94	226.47	+0.22%	1.31M	aa.aa	05:59:59
Assurant	173.05	173.91	169.26	+2.04%	232.98K	aa.aa	05:59:59
Kroger	54.27	54.43	53.28	+1.80%	2.55M	aa.aa	05:59:59
Molson Coors Brewing B	54.33	54.92	53.98	+0.59%	1.63M	aa.aa	05:59:59
Home Depot	359.51	361.67	355.01	+1.76%	2.44M	aa.aa	05:59:59
Becton Dickinson	237.30	239.22	232.38	+1.94%	1.38M	aa.aa	05:59:59
JM Smucker	118.19	118.39	116.01	+1.84%	755K	aa.aa	05:59:59
Best Buy	87.35	88.70	86.78	0.00%	1.73M	aa.aa	05:59:59
Archer-Daniels-Midland	63.98	64.03	63.14	+1.04%	2.05M	aa.aa	05:59:59
Brown Forman	45.77	45.86	44.62	+1.55%	1.39M	aa.aa	05:59:59
IBM	191.75	193.57	189.62	-0.12%	4.29M	aa.aa	05:59:59
Union Pacific	240.36	243.15	235.89	+2.13%	2.82M	aa.aa	05:59:59
Micron	109.41	110.63	107.78	+1.82%	18.55M	aa.aa	05:59:59
Avery Dennison	213.74	214.03	211.11	+2.22%	522.97K	aa.aa	05:59:59
Marathon Oil	27.87	28.04	27.63	-0.07%	4.43M	aa.aa	05:59:59
CF Industries	75.04	75.14	73.70	+2.08%	1.67M	aa.aa	05:59:59
APA Corp	31.21	31.58	30.87	-0.22%	3.39M	aa.aa	05:59:59
Duke Energy	108.03	108.48	107.44	+0.44%	2.01M	aa.aa	05:59:59
KeyCorp	16.46	16.47	16.13	+2.05%	14.59M	aa.aa	05:59:59
Labcorp Holdings	210.90	213.58	209.95	+0.56%	395.64K	aa.aa	05:59:59
BXP Inc	70.50	70.56	68.64	+3.81%	914.27K	aa.aa	05:59:59
Western Digital	68.26	68.29	67.04	+2.66%	4.45M	aa.aa	05:59:59
PPG Industries	127.55	127.61	125.56	+1.28%	1.58M	aa.aa	05:59:59
S&P Global	489.82	492.67	484.70	+1.34%	823.33K	aa.aa	05:59:59
Williams	42.52	42.68	41.84	+1.67%	5.57M	aa.aa	05:59:59
Elevance Health	527.50	534.22	515.79	+2.62%	1.43M	aa.aa	05:59:59
Jacobs Engineering	145.98	147.89	145.29	+0.41%	527.15K	aa.aa	05:59:59
Eastman Chemical	100.73	100.78	95.48	+3.70%	1.46M	aa.aa	05:59:59
Verizon	40.09	40.17	39.65	+0.35%	15.91M	aa.aa	05:59:59
Nucor	160.89	162.42	156.33	+2.46%	1.25M	aa.aa	05:59:59
Omnicom	95.43	95.74	93.68	+2.23%	2.02M	aa.aa	05:59:59
AvalonBay	206.48	207.76	202.11	+1.80%	375.64K	aa.aa	05:59:59
Marriott Int	236.60	237.74	234.00	+1.22%	929.37K	aa.aa	05:59:59
Ingersoll Rand	98.70	99.61	97.84	+1.82%	1.8M	aa.aa	05:59:59
Bristol-Myers Squibb	50.45	50.61	47.73	+11.44%	36.64M	aa.aa	05:59:59
American Electric Power	96.50	96.85	95.80	+0.69%	2.28M	aa.aa	05:59:59
Thermo Fisher Scientific	607.14	614.65	599.30	+2.13%	2.72M	aa.aa	05:59:59
Newmont Goldcorp	46.73	47.17	46.13	+2.25%	8.37M	aa.aa	05:59:59
Public Storage	300.74	301.94	295.44	+1.97%	368.09K	aa.aa	05:59:59
Travelers	213.85	214.97	210.36	+2.21%	1.22M	aa.aa	05:59:59
Stanley Black Decker	95.43	96.94	91.02	+6.54%	3.72M	aa.aa	05:59:59
Franklin Resources	23.08	24.10	22.97	-2.37%	6.47M	aa.aa	05:59:59
Humana	392.63	400.54	387.71	+1.61%	1M	aa.aa	05:59:59
Paramount Global B	11.19	11.71	11.16	-2.36%	2.86M	aa.aa	05:59:59
Chubb	270.06	270.63	262.55	+3.23%	1.65M	aa.aa	05:59:59
J&J	160.64	161.58	159.47	+0.63%	8.36M	aa.aa	05:59:59
Tyson Foods	61.01	61.32	60.36	+1.19%	1.22M	aa.aa	05:59:59
Target	149.00	149.99	147.25	+1.85%	2.43M	aa.aa	05:59:59
Jabil Circuit	110.38	112.77	110.30	+0.03%	1.21M	aa.aa	05:59:59
American Express	245.89	246.39	241.88	+2.38%	2.17M	aa.aa	05:59:59
Masco	77.45	77.78	75.84	+2.12%	3.01M	aa.aa	05:59:59
Stryker	331.67	334.07	325.34	+1.29%	1.68M	aa.aa	05:59:59
Discover	142.29	143.62	142.18	+0.47%	829.1K	aa.aa	05:59:59
Prudential Financial	124.14	124.98	123.44	+0.85%	1.32M	aa.aa	05:59:59
Abbott Labs	105.24	107.14	104.66	-0.68%	8.61M	aa.aa	05:59:59
General Electric	169.81	172.62	166.11	+3.12%	7.3M	aa.aa	05:59:59
Quest Diagnostics	145.59	146.73	144.57	+0.93%	1.28M	aa.aa	05:59:59
United Parcel Service	128.83	129.86	128.46	+1.38%	7.27M	aa.aa	05:59:59
CVS Health Corp	61.00	61.10	58.91	+4.01%	14.55M	aa.aa	05:59:59
PPL	29.44	29.54	29.26	+0.75%	4.61M	aa.aa	05:59:59
Robert Half	62.31	62.38	60.33	+3.99%	2.12M	aa.aa	05:59:59
Simon Property	152.45	153.25	149.79	+2.10%	1.03M	aa.aa	05:59:59
Johnson Controls	68.77	69.23	67.71	+3.07%	4.79M	aa.aa	05:59:59
Cummins	290.38	293.08	285.17	+2.55%	544.71K	aa.aa	05:59:59
Allstate	169.17	171.18	166.46	+2.28%	1.91M	aa.aa	05:59:59
Sempra Energy	78.55	79.15	78.06	+0.61%	2.53M	aa.aa	05:59:59
Devon Energy	46.34	46.56	45.78	+0.13%	4.33M	aa.aa	05:59:59
Conagra Brands	29.94	29.98	29.43	+1.39%	3.52M	aa.aa	05:59:59
TJX	111.83	112.52	111.51	+0.50%	4.96M	aa.aa	05:59:59
FirstEnergy	40.94	41.05	40.53	+1.21%	2.05M	aa.aa	05:59:59
Globe Life	90.69	90.83	89.17	+1.81%	998.45K	aa.aa	05:59:59
Rtx Corp	113.95	115.23	113.50	+0.42%	7.46M	aa.aa	05:59:59
PulteGroup	129.99	130.93	127.63	+3.99%	2.54M	aa.aa	05:59:59
Valero Energy	159.12	160.16	154.88	+1.35%	3.15M	aa.aa	05:59:59
Boston Scientific	74.92	75.67	74.42	+0.89%	7.97M	aa.aa	05:59:59
Capital One Financial	149.36	150.10	148.41	+0.86%	1.8M	aa.aa	05:59:59
PG E	18.03	18.21	18.00	+0.06%	10.98M	aa.aa	05:59:59
Norfolk Southern	247.22	249.93	240.60	+10.91%	2.99M	aa.aa	05:59:59
Aflac	94.82	95.25	94.03	+0.74%	1.15M	aa.aa	05:59:59
Equity Residential	70.77	71.21	69.60	+1.80%	1.42M	aa.aa	05:59:59
Air Products	260.98	263.47	258.69	+0.90%	1.04M	aa.aa	05:59:59
Principal Financial	81.53	83.08	80.56	-3.42%	1.8M	aa.aa	05:59:59
Texas Instruments	201.99	204.38	199.08	+2.45%	5.38M	aa.aa	05:59:59
HP Inc	36.34	36.75	36.20	+0.25%	7.3M	aa.aa	05:59:59
Honeywell	202.74	207.80	198.24	+0.14%	7.45M	aa.aa	05:59:59
AMD	139.99	141.29	138.27	+1.21%	49.44M	aa.aa	05:59:59
M&T Bank	174.90	175.40	173.30	+0.80%	980.51K	aa.aa	05:59:59
Mosaic	29.57	29.76	29.27	+0.92%	2.13M	aa.aa	05:59:59
Revvity	115.15	116.78	113.31	+2.07%	1.38M	aa.aa	05:59:59
Las Vegas Sands	39.18	39.78	38.92	-0.41%	6.49M	aa.aa	05:59:59
Freeport-McMoran	45.00	45.50	44.37	+1.06%	10.39M	aa.aa	05:59:59
AutoZone	3,090.31	3,114.54	3,034.20	+1.96%	182.59K	aa.aa	05:59:59
Sysco	72.85	73.52	72.20	+1.01%	3.2M	aa.aa	05:59:59
Ameren	78.04	78.48	77.36	+0.63%	976.39K	aa.aa	05:59:59
Eaton	297.79	301.93	296.42	+1.68%	3.09M	aa.aa	05:59:59
Salesforce Inc	262.71	264.49	257.07	+2.41%	6.13M	aa.aa	05:59:59
Consolidated Edison	96.44	97.02	96.00	+0.54%	1.44M	aa.aa	05:59:59
The AES	17.52	17.67	17.37	+1.68%	5.22M	aa.aa	05:59:59
Textron	92.06	92.75	91.62	+0.84%	743.27K	aa.aa	05:59:59
U.S. Bancorp	45.46	45.66	45.06	+0.82%	5.68M	aa.aa	05:59:59
Comerica	53.40	53.47	52.66	+1.10%	1.1M	aa.aa	05:59:59
Visa A	259.46	261.20	255.59	+2.25%	7.06M	aa.aa	05:59:59
Baker Hughes	37.65	37.78	36.28	+5.82%	10.25M	aa.aa	05:59:59
Hess	150.25	151.12	149.22	+0.27%	1.17M	aa.aa	05:59:59
Yum! Brands	128.05	129.04	127.41	+0.72%	1.87M	aa.aa	05:59:59
Marsh McLennan	217.97	219.81	216.36	+0.88%	1.62M	aa.aa	05:59:59
Kellanova	57.47	57.62	57.06	+0.33%	1.81M	aa.aa	05:59:59
Kimco Realty	21.19	21.26	20.76	+2.17%	3.31M	aa.aa	05:59:59
Ecolab	245.24	246.86	243.44	+0.65%	848.66K	aa.aa	05:59:59
EOG Resources	127.15	127.77	125.51	+0.09%	2.21M	aa.aa	05:59:59
Aon	323.00	323.45	304.12	+8.04%	3.07M	aa.aa	05:59:59
Hasbro	63.85	63.89	61.25	+3.79%	2.09M	aa.aa	05:59:59
Bank of NY Mellon	65.35	65.86	64.93	+0.83%	3.7M	aa.aa	05:59:59
Schlumberger	48.83	49.31	48.16	+1.24%	8.23M	aa.aa	05:59:59
Walgreens Boots	11.82	11.83	11.37	+2.69%	14.5M	aa.aa	05:59:59
Rockwell Automation	277.04	278.63	273.48	+2.23%	689.23K	aa.aa	05:59:59
PepsiCo	172.75	172.76	170.73	+1.01%	5.75M	aa.aa	05:59:59
UnitedHealth	569.79	579.13	560.00	+1.81%	3.2M	aa.aa	05:59:59
Teradyne	126.46	126.56	123.03	+1.71%	2.62M	aa.aa	05:59:59
Danaher	273.91	277.72	271.19	+1.41%	2.81M	aa.aa	05:59:59
Seagate	103.68	105.75	102.88	-0.27%	3.07M	aa.aa	05:59:59
Agilent Technologies	137.32	140.29	136.08	+1.73%	1.72M	aa.aa	05:59:59
Delta Air Lines	44.13	44.28	43.36	+1.52%	8.72M	aa.aa	05:59:59
Moody’s	448.75	452.62	439.69	+2.64%	884.4K	aa.aa	05:59:59
Nike	72.56	72.78	71.87	+1.61%	8.89M	aa.aa	05:59:59
P&G	169.11	169.32	167.03	+1.32%	5.58M	aa.aa	05:59:59
Weyerhaeuser	31.60	31.71	30.09	+4.26%	4.9M	aa.aa	05:59:59
ADP	252.59	253.46	249.49	+1.21%	1.32M	aa.aa	05:59:59
Keurig Dr Pepper	33.74	33.87	33.08	+1.60%	12.63M	aa.aa	05:59:59
Lowe’s	238.87	242.52	236.07	+1.75%	1.94M	aa.aa	05:59:59
United Airlines Holdings	47.37	47.49	46.39	+1.39%	5.87M	aa.aa	05:59:59
Netflix	631.37	646.99	629.77	-0.43%	3.12M	aa.aa	05:59:59
News Corp	28.36	28.50	28.12	+1.25%	592K	aa.aa	05:59:59
Equinix	772.43	779.98	766.87	+0.41%	540.99K	aa.aa	05:59:59
Booking	3,700.99	3,714.24	3,659.15	+1.12%	233.99K	aa.aa	05:59:59
O’Reilly Automotive	1,110.31	1,124.45	1,091.09	+1.59%	549.92K	aa.aa	05:59:59
BlackRock	856.20	857.65	841.10	+2.35%	555.81K	aa.aa	05:59:59
CME Group	200.54	201.49	198.85	+0.58%	1.26M	aa.aa	05:59:59
Illumina	120.43	123.87	117.77	+2.67%	1.45M	aa.aa	05:59:59
JB Hunt	171.54	173.98	170.39	+0.45%	711.23K	aa.aa	05:59:59
Loews	80.09	80.34	78.77	+2.27%	649.51K	aa.aa	05:59:59
NextEra Energy	74.26	74.99	73.52	+1.12%	7.08M	aa.aa	05:59:59
First Solar	226.74	230.79	220.50	+4.88%	2.2M	aa.aa	05:59:59
Viatris	12.08	12.18	11.78	+2.72%	6.02M	aa.aa	05:59:59
F5 Networks	177.34	177.99	174.11	+2.08%	465.46K	aa.aa	05:59:59
Edwards Lifesciences	62.37	63.80	60.28	+4.47%	14.11M	aa.aa	05:59:59
News Corp A	27.49	27.64	27.05	+1.25%	2.2M	aa.aa	05:59:59
Amphenol	63.86	64.78	63.06	+3.40%	12M	aa.aa	05:59:59
Berkshire Hathaway B	437.66	439.00	434.10	+1.01%	2.72M	aa.aa	05:59:59
Coterra Energy	25.78	25.89	25.48	+0.23%	4.02M	aa.aa	05:59:59
CarMax	83.02	83.63	82.12	+1.80%	1M	aa.aa	05:59:59
Chipotle Mexican Grill	49.83	51.59	49.41	-1.95%	24.61M	aa.aa	05:59:59
DaVita	137.41	143.79	136.30	-3.57%	830.98K	aa.aa	05:59:59
EQT	34.31	34.60	33.67	-0.20%	7.69M	aa.aa	05:59:59
FMC	59.60	60.19	58.61	+1.12%	1.09M	aa.aa	05:59:59
L3Harris Technologies	229.41	240.27	227.11	-5.70%	2.3M	aa.aa	05:59:59
Healthpeak Properties	21.90	22.01	20.94	+5.49%	8.95M	aa.aa	05:59:59
Welltower	109.78	110.49	108.24	+1.19%	2.1M	aa.aa	05:59:59
Hormel Foods	32.01	32.10	31.77	+0.53%	1.63M	aa.aa	05:59:59
Invesco	17.42	17.42	17.10	+1.81%	3.46M	aa.aa	05:59:59
Iron Mountain	98.50	99.18	97.14	+1.65%	1.19M	aa.aa	05:59:59
Eversource Energy	64.50	64.57	63.35	+1.42%	3.13M	aa.aa	05:59:59
NRG	73.71	75.13	73.09	+0.85%	2.01M	aa.aa	05:59:59
ONEOK	82.02	82.45	81.24	+0.76%	1.83M	aa.aa	05:59:59
Republic Services	190.30	192.00	188.82	+0.51%	1.86M	aa.aa	05:59:59
Roper Technologies	548.53	553.55	542.27	+1.41%	777.96K	aa.aa	05:59:59
Ventas	53.75	53.98	53.09	+1.05%	1.25M	aa.aa	05:59:59
WEC Energy	83.73	83.97	83.25	+0.49%	1.6M	aa.aa	05:59:59
Blackstone	142.00	142.90	140.21	+1.41%	3.26M	aa.aa	05:59:59
Marathon Petroleum	172.65	173.10	170.01	+0.67%	1.79M	aa.aa	05:59:59
Broadcom	151.63	153.58	149.92	+1.59%	20.84M	aa.aa	05:59:59
NXP	253.62	256.23	250.58	+2.47%	2.11M	aa.aa	05:59:59
Tesla	219.80	222.28	215.33	-0.20%	94.6M	aa.aa	05:59:59
Take-Two	150.75	151.06	149.16	+0.29%	1.36M	aa.aa	05:59:59
Dollar Tree	103.93	104.24	102.62	+1.27%	1.88M	aa.aa	05:59:59
Align	220.45	226.41	218.85	-2.48%	1.19M	aa.aa	05:59:59
ANSYS	312.26	315.68	310.82	+0.51%	323.74K	aa.aa	05:59:59
Builders FirstSource	167.49	169.95	163.09	+5.52%	1.75M	aa.aa	05:59:59
Charter Communications	367.62	378.01	355.00	+16.62%	4.96M	aa.aa	05:59:59
CoStar	78.51	79.34	77.78	+0.86%	2.36M	aa.aa	05:59:59
DexCom	64.00	67.44	62.34	-40.66%	53.91M	aa.aa	05:59:59
Fortinet	57.01	57.81	56.84	-0.52%	4.1M	aa.aa	05:59:59
IDEXX Labs	469.71	476.23	467.80	-0.21%	549.81K	aa.aa	05:59:59
Incyte	68.61	69.85	68.24	+0.06%	2.19M	aa.aa	05:59:59
Jack Henry&Associates	170.33	170.58	168.01	+1.70%	237.15K	aa.aa	05:59:59
MarketAxesss	225.63	225.82	220.58	+2.16%	300.63K	aa.aa	05:59:59
Monolithic	821.78	832.15	804.48	+4.04%	627.36K	aa.aa	05:59:59
Nordson	245.95	247.38	241.64	+2.24%	234.41K	aa.aa	05:59:59
ON Semiconductor	70.14	70.78	68.66	+3.86%	7.72M	aa.aa	05:59:59
PTC	173.80	176.77	173.48	-0.04%	758.02K	aa.aa	05:59:59
Insulet	193.30	198.23	180.48	+1.27%	1.84M	aa.aa	05:59:59
Pool	371.82	374.88	361.85	+3.30%	787.17K	aa.aa	05:59:59
Super Micro Computer	712.19	724.29	697.55	+2.38%	4.38M	aa.aa	05:59:59
Bio-Techne	80.60	81.27	78.77	+2.45%	969.06K	aa.aa	05:59:59
Zebra	325.98	330.92	323.00	+0.48%	458.69K	aa.aa	05:59:59
BorgWarner	32.81	32.83	32.03	+1.96%	2.16M	aa.aa	05:59:59
T-Mobile US	175.53	176.54	173.83	+0.22%	3.12M	aa.aa	05:59:59
Quanta Services	256.73	259.15	253.75	+3.18%	642.34K	aa.aa	05:59:59
Leidos	149.83	152.29	148.68	-1.44%	1.04M	aa.aa	05:59:59
TE Connectivity	156.38	157.48	155.45	+1.19%	1.19M	aa.aa	05:59:59
Mid-America Apartment	142.50	143.41	140.13	+1.70%	496.78K	aa.aa	05:59:59
Charles River Laboratories	233.47	233.92	225.63	+5.26%	646.23K	aa.aa	05:59:59
Huntington Ingalls Industries	276.03	277.67	273.40	+0.76%	297.12K	aa.aa	05:59:59
Mettler-Toledo	1,450.08	1,460.00	1,435.60	+2.77%	174.31K	aa.aa	05:59:59
Federal Realty	109.55	109.88	107.61	+2.33%	309.55K	aa.aa	05:59:59
Live Nation Entertainment	93.64	94.61	92.36	+1.54%	1.55M	aa.aa	05:59:59
Martin Marietta Materials	565.62	572.98	547.10	+3.40%	379.2K	aa.aa	05:59:59
FactSet Research	415.33	419.83	412.57	+0.89%	213.66K	aa.aa	05:59:59
Raymond James Financial	116.68	120.87	116.56	-1.13%	2.18M	aa.aa	05:59:59
Bio-Rad Labs	319.42	323.00	313.96	+1.35%	243.33K	aa.aa	05:59:59
Digital	145.65	146.40	141.00	-1.17%	3.2M	aa.aa	05:59:59
Essex Property	286.74	287.50	282.78	+1.42%	234.41K	aa.aa	05:59:59
Fair Isaac	1,605.94	1,612.57	1,579.42	+1.84%	131.7K	aa.aa	05:59:59
Cooper	93.21	94.17	92.41	+0.57%	1.06M	aa.aa	05:59:59
Molina Healthcare	335.36	342.09	323.27	+3.45%	1.25M	aa.aa	05:59:59
Everest	382.93	385.33	373.12	+2.46%	332.48K	aa.aa	05:59:59
Regency Centers	65.36	65.64	64.25	+1.87%	702.63K	aa.aa	05:59:59
Dollar General	118.09	119.68	117.57	-0.19%	1.58M	aa.aa	05:59:59
Transdigm	1,234.20	1,253.19	1,232.63	+0.47%	192.58K	aa.aa	05:59:59
Atmos Energy	126.16	126.35	125.25	+0.98%	504.44K	aa.aa	05:59:59
Brown&Brown	99.17	99.26	97.61	+1.79%	960.22K	aa.aa	05:59:59
Domino’s Pizza Inc	417.45	425.86	415.09	-1.82%	810.33K	aa.aa	05:59:59
HCA	354.78	356.08	351.18	+0.56%	1.22M	aa.aa	05:59:59
Hubbell	367.09	369.56	362.31	+3.25%	342.26K	aa.aa	05:59:59
Rollins	45.93	46.76	45.58	-1.71%	2.68M	aa.aa	05:59:59
STERIS	232.79	234.66	227.02	+2.30%	329.36K	aa.aa	05:59:59
ResMed	197.04	207.04	196.43	-5.42%	1.9M	aa.aa	05:59:59
MSCI	540.55	545.25	532.24	+0.43%	439.62K	aa.aa	05:59:59
NVR	8,600.6	8,684.0	8,480.3	+1.52%	22.27K	aa.aa	05:59:59
Carnival Corp	17.27	17.51	17.12	+0.99%	20.82M	aa.aa	05:59:59
West Pharmaceutical Services	284.76	289.45	275.49	+2.74%	1.19M	aa.aa	05:59:59
Teledyne Technologies	421.56	425.90	415.91	+1.41%	335.62K	aa.aa	05:59:59
Tyler Technologies	590.65	593.50	569.25	+4.66%	584.31K	aa.aa	05:59:59
Targa Resources	131.57	133.07	131.25	-0.31%	1.36M	aa.aa	05:59:59
Meta Platforms	465.70	469.77	459.42	+2.71%	14.22M	aa.aa	05:59:59
Alexandria RE	118.92	119.65	117.00	+2.51%	920.1K	aa.aa	05:59:59
Teleflex	220.30	223.31	217.30	-0.98%	500.58K	aa.aa	05:59:59
Westinghouse Air Brake	159.69	161.14	158.85	+0.35%	1.06M	aa.aa	05:59:59
Evergy	56.75	56.87	56.41	+0.75%	1.61M	aa.aa	05:59:59
Willis Towers Watson	283.15	283.49	278.57	+2.00%	713.83K	aa.aa	05:59:59
Caesars	35.06	35.12	33.78	+5.44%	4.67M	aa.aa	05:59:59
Enphase	119.39	122.95	117.24	+1.59%	3.58M	aa.aa	05:59:59
Aptiv	68.74	68.85	67.46	+1.34%	2.03M	aa.aa	05:59:59
Crown Castle	107.52	107.56	105.82	+1.89%	1.63M	aa.aa	05:59:59
EPAM Systems	211.05	211.55	207.67	+1.89%	318.28K	aa.aa	05:59:59
Pentair	88.50	88.97	87.12	+2.78%	1.74M	aa.aa	05:59:59
Mondelez	66.42	66.80	65.91	+0.05%	5.78M	aa.aa	05:59:59
Skyworks	116.18	117.21	113.87	+3.11%	2.21M	aa.aa	05:59:59
Tractor Supply	262.50	266.82	259.42	+1.97%	971.39K	aa.aa	05:59:59
Deckers Outdoor	894.70	980.00	893.00	+6.32%	1.3M	aa.aa	05:59:59
Lululemon Athletica	253.50	257.26	246.99	+2.50%	4.12M	aa.aa	05:59:59
Regeneron Pharma	1,077.63	1,091.31	1,067.54	+1.26%	379.29K	aa.aa	05:59:59
United Rentals	752.21	789.80	750.07	-0.27%	939.57K	aa.aa	05:59:59
Kinder Morgan	21.37	21.43	21.14	+1.42%	12.59M	aa.aa	05:59:59
Albemarle	92.79	93.16	90.61	+1.97%	1.86M	aa.aa	05:59:59
Centene	73.10	74.71	69.29	+8.46%	9.69M	aa.aa	05:59:59
Phillips 66	142.21	143.06	141.09	-0.21%	1.81M	aa.aa	05:59:59
Xylem	140.84	142.13	137.82	+2.71%	1.07M	aa.aa	05:59:59
UDR	41.27	41.50	40.73	+1.48%	1.36M	aa.aa	05:59:59
SBA Communications	214.76	215.69	211.27	+1.75%	911.89K	aa.aa	05:59:59
Gartner	470.92	471.90	460.19	+1.93%	424.65K	aa.aa	05:59:59
IDEX	206.46	208.39	203.22	+1.66%	278.6K	aa.aa	05:59:59
Universal Health Services	213.69	214.64	206.36	+4.24%	1.46M	aa.aa	05:59:59
LKQ	40.18	40.60	38.95	+3.16%	3.65M	aa.aa	05:59:59
Broadridge	212.63	213.24	208.00	+2.19%	343.82K	aa.aa	05:59:59
Extra Space Storage	164.61	165.93	160.73	+2.44%	742.32K	aa.aa	05:59:59
Camden Property	113.01	113.49	111.05	+1.89%	756.27K	aa.aa	05:59:59
Mohawk Industries	160.71	162.87	148.51	+19.49%	3.44M	aa.aa	05:59:59
American Water Works	141.71	142.35	140.48	+1.15%	645.03K	aa.aa	05:59:59
Alliant Energy	56.01	56.20	55.67	+0.30%	1.26M	aa.aa	05:59:59
Celanese	139.08	139.38	136.32	+1.59%	718.33K	aa.aa	05:59:59
Bunge	114.31	114.92	112.46	+1.20%	741.56K	aa.aa	05:59:59
Ametek	172.27	174.03	169.93	+2.23%	864.6K	aa.aa	05:59:59
WR Berkley	54.07	54.16	52.73	+3.05%	1.38M	aa.aa	05:59:59
LyondellBasell Industries	97.26	97.55	96.35	+0.68%	1.11M	aa.aa	05:59:59
Royal Caribbean Cruises	153.56	156.65	152.05	+1.01%	3.43M	aa.aa	05:59:59
Corpay	292.17	296.44	285.03	+2.31%	316.89K	aa.aa	05:59:59
Packaging America	199.00	199.42	195.03	+2.45%	727.49K	aa.aa	05:59:59
Arthur J Gallagher	283.58	283.90	267.00	+3.51%	1.16M	aa.aa	05:59:59
Church&Dwight	101.38	102.05	99.37	+1.53%	1.27M	aa.aa	05:59:59
Generac	159.43	160.14	154.40	+4.35%	798.32K	aa.aa	05:59:59
Global Payments	101.19	101.66	99.23	+2.48%	1.77M	aa.aa	05:59:59
Realty Income	58.07	58.28	57.41	+1.24%	3.14M	aa.aa	05:59:59
AO Smith	84.50	84.91	83.30	+2.82%	1.15M	aa.aa	05:59:59
Arch Capital	96.91	97.87	94.56	+2.58%	1.11M	aa.aa	05:59:59
Cboe Global	186.46	188.75	185.74	-0.32%	549.94K	aa.aa	05:59:59
Copart	51.05	51.36	50.59	+1.23%	3.97M	aa.aa	05:59:59
Old Dominion Freight Line	202.93	206.97	199.47	-1.35%	2.47M	aa.aa	05:59:59
Synopsys	546.38	555.42	543.91	+1.42%	677.51K	aa.aa	05:59:59
Trimble	55.36	55.39	54.57	+1.21%	1.23M	aa.aa	05:59:59
Ulta Beauty	369.46	372.35	363.00	+1.70%	1.02M	aa.aa	05:59:59
Verisk	279.97	280.61	273.79	+1.48%	869.86K	aa.aa	05:59:59
AbbVie	185.16	186.85	182.11	+1.64%	6.95M	aa.aa	05:59:59
Diamondback	200.76	201.25	197.73	+0.48%	775.67K	aa.aa	05:59:59
Norwegian Cruise Line	18.47	18.88	18.32	+0.60%	7.82M	aa.aa	05:59:59
Zoetis Inc	179.84	183.85	179.26	-0.51%	2.44M	aa.aa	05:59:59
IQVIA Holdings	239.67	239.95	233.99	+3.18%	1.2M	aa.aa	05:59:59
ServiceNow Inc	827.61	846.86	818.07	-0.14%	2.41M	aa.aa	05:59:59
Palo Alto Networks	326.99	329.16	321.37	+2.14%	1.63M	aa.aa	05:59:59
CDW Corp	229.74	231.52	227.16	+0.49%	988.62K	aa.aa	05:59:59
Hilton Worldwide	215.61	217.09	213.78	+1.14%	1.62M	aa.aa	05:59:59
American Airlines	10.62	10.76	10.22	+0.19%	45.63M	aa.aa	05:59:59
Allegion PLC	136.77	137.52	133.43	+2.93%	1.09M	aa.aa	05:59:59
Alphabet C	168.68	169.84	165.87	-0.28%	24.86M	aa.aa	05:59:59
Paycom Soft	164.03	165.03	161.59	+0.70%	585.89K	aa.aa	05:59:59
Arista Networks	319.21	322.77	317.18	+1.62%	2.34M	aa.aa	05:59:59
Synchrony Financial	50.78	51.23	50.60	+0.79%	1.8M	aa.aa	05:59:59
Catalent Inc	58.68	58.72	58.29	+0.39%	3M	aa.aa	05:59:59
Citizens Financial Group Inc	43.23	43.96	43.02	-0.02%	5.8M	aa.aa	05:59:59
Keysight Technologies	138.40	138.98	137.18	+1.85%	816.14K	aa.aa	05:59:59
Qorvo Inc	122.01	123.66	120.38	+2.81%	1.1M	aa.aa	05:59:59
Etsy Inc	62.27	62.45	61.15	+3.04%	3M	aa.aa	05:59:59
PayPal	58.29	58.31	56.97	+1.87%	11.32M	aa.aa	05:59:59
Hewlett Packard	19.76	19.91	19.54	+1.59%	7.95M	aa.aa	05:59:59
Match Group	33.25	33.35	32.71	0.00%	3.18M	aa.aa	05:59:59
Fortive	70.99	71.60	69.84	+1.43%	2.62M	aa.aa	05:59:59
Lamb Weston Holdings	56.71	56.80	53.95	+6.98%	9.81M	aa.aa	05:59:59
Invitation Homes	34.07	34.36	33.23	+2.62%	7.1M	aa.aa	05:59:59
VICI Properties	30.88	31.10	30.61	+1.31%	5.11M	aa.aa	05:59:59
Dayforce	52.11	52.63	51.70	+0.60%	1.11M	aa.aa	05:59:59
Moderna	122.11	122.34	119.43	+1.42%	1.88M	aa.aa	05:59:59
Uber Tech	64.40	66.25	64.18	-2.04%	17.36M	aa.aa	05:59:59
Fox Corp A	37.51	37.69	36.97	+1.19%	1.85M	aa.aa	05:59:59
Fox Corp B	34.92	35.06	34.43	+1.33%	624.81K	aa.aa	05:59:59
Corteva	55.39	56.06	55.20	+0.20%	2.27M	aa.aa	05:59:59
Amcor PLC	10.38	10.40	10.20	+2.27%	12.41M	aa.aa	05:59:59
Trane Technologies	329.71	333.34	323.30	+2.32%	1.23M	aa.aa	05:59:59
Otis Worldwide	93.48	94.01	91.79	+0.48%	2.47M	aa.aa	05:59:59
Carrier Global	66.77	67.78	65.58	+2.99%	4.35M	aa.aa	05:59:59
Howmet	82.68	83.29	81.41	+0.41%	2.9M	aa.aa	05:59:59
Airbnb	140.10	141.91	139.03	+0.05%	5.1M	aa.aa	05:59:59
Constellation Energy	175.04	177.07	171.44	+2.70%	3.46M	aa.aa	05:59:59
GE HealthCare	80.50	81.69	80.07	+0.73%	2.53M	aa.aa	05:59:59
Kenvue	18.69	18.78	18.31	+2.41%	11.48M	aa.aa	05:59:59
Veralto	104.87	107.86	104.00	+5.28%	3.16M	aa.aa	05:59:59
Linde PLC	451.39	452.75	443.46	+1.89%	1.21M	aa.aa	05:59:59

S&P/ASX 200

7,921.30

+60.10

+0.76%

ASX 200 Futures

7,936.50

+104.5

+1.33%

ASX All Ordinaries

8,153.40

+59.10

+0.73%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

China A50 Futures

11,841.50

-41.5

-0.35%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Alumina	1.450	0.00%	215.16M
Fortescue Metals	20.350	+1.04%	8.94M
BHP Group Ltd	42.100	+2.21%	8.53M
Altium	68.33	0.00%	5.37M
Commonwealth Bank Australia	133.140	+0.41%	1.90M
Rio Tinto Ltd	115.910	+2.75%	1.58M
CSL	308.05	+0.82%	840.35K

Name	Last	Chg. %	Vol.
Nanollose	0.024	+52.63%	27.50K
Icetana	0.025	+50.00%	335.40K
Indus Energy NL	0.270	+50.00%	151.45K
Australian Silica Quartz	0.033	+41.67%	37.32K
Besra Gold Inc	0.070	+37.04%	1.83M
E79 Gold Mines	0.04	+33.33%	56.75M
Ikegps Group	0.680	+30.77%	103.27K

Name	Last	Chg. %	Vol.
Bryah Resources	0.01	-100.00%	28.00K
EV Resources	0.01	-100.00%	1.51M
Bridge Saas	0.02	-50.00%	36.01K
Koonenberry Gold	0.02	-50.00%	200.00K
Audalia Resources	0.02	-50.00%	309.35K
Armada Metals	0.02	-50.00%	133.53K
Aguia Resources	0.025	-33.33%	2.26M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Investing.com United States 500 (invus500)

Investing.com United States 500 Constituents

Boeing

General Motors

Chevron

Citigroup

Bank of America

AT&T

Caterpillar

Intel

Microsoft

Ford Motor

eBay

Walt Disney

Dow

Cisco

Deere&Company

FedEx

General Mills

Corning

Goldman Sachs

JPMorgan

Kimberly-Clark

Kraft Heinz

Coca-Cola

McDonald’s

Eli Lilly

Oracle

Merck&Co

Motorola

3M

Vertex

Monster Beverage

Fifth Third

Cintas

Autodesk

Gilead

Alphabet A

Fiserv

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Northern Trust

CH Robinson

PACCAR

Amazon.com

Ross Stores

NetApp

Garmin

Costco

Lam Research

Intuit

Expedia

Cognizant A

Akamai

KLA Corp

Juniper

Amgen

Expeditors Washington

Electronic Arts

T Rowe

Biogen

The Charles Schwab

Huntington Bancshares

Gen Digital

NVIDIA