Breaking News
Get 40% Off 0
🚀 Our AI Picked 6 Stocks that Jumped +25% in Q1. Which Picks Will Soar in Q2? Unlock full list
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,998.89 -29.49    -1.45%
13/04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,998.89
  • Open: 2,013.11
  • Day's Range: 1,992.61 - 2,018.71
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 1,998.89 -29.49 -1.45%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M91.3292.8091.14-1.86-2.00%3.40M13/04 
 Abbott Labs109.10110.50108.49-1.80-1.62%3.81M13/04 
 AbbVie162.31164.45160.00-3.66-2.21%5.51M13/04 
 Accenture315.47324.16313.19-9.72-2.99%3.63M13/04 
 Adobe474.09478.78468.60-10.19-2.10%5.42M13/04 
 ADP243.85244.20242.19-0.57-0.23%962.93K13/04 
 Aflac80.2780.7679.31+0.63+0.79%2.79M13/04 
 Agilent Technologies140.74144.66140.28-4.26-2.94%1.06M13/04 
 AIG73.6774.6573.19-0.50-0.67%3.73M13/04 
 Air Products231.56235.37230.68-4.68-1.98%1.48M13/04 
 Airbnb159.37162.71158.78-6.05-3.66%3.70M13/04 
 Akamai103.47104.39102.94-1.62-1.54%976.57K13/04 
 Albemarle122.58130.86122.11-7.73-5.93%2.81M13/04 
 Alexandria RE121.84123.62121.24-2.06-1.66%535.41K13/04 
 Align314.97323.97311.40-9.93-3.06%618.73K13/04 
 Allegion PLC127.48129.91126.77-2.27-1.75%492.10K13/04 
 Alliant Energy48.0048.6947.76-0.48-0.99%1.53M13/04 
 Allstate166.69168.99165.76+1.08+0.65%1.57M13/04 
 Alphabet A157.73160.22157.14-1.68-1.05%24.06M13/04 
 Alphabet C159.19161.70158.60-1.60-1.00%16.69M13/04 
 Altria41.0341.5541.02-0.40-0.97%10.11M13/04 
 Amazon.com186.13188.38185.08-2.92-1.54%36.84M13/04 
 Amcor PLC8.919.078.90-0.16-1.76%6.05M13/04 
 AMD163.28165.70161.83-7.22-4.23%62.55M13/04 
 Ameren71.7472.4271.08-0.31-0.43%889.37K13/04 
 American Airlines13.1513.3013.02-0.47-3.45%34.95M13/04 
 American Electric Power82.1083.2781.52-0.81-0.98%2.32M13/04 
 American Express218.24218.27216.12+0.04+0.02%1.87M13/04 
 American Tower179.11179.68177.13+0.47+0.26%3.74M13/04 
 American Water Works116.60117.87115.97-1.22-1.04%1.01M13/04 
 Ameriprise Financial413.69421.52412.54-8.79-2.08%599.28K13/04 
 Ametek179.57180.10178.51-0.93-0.51%785.93K13/04 
 Amgen267.28269.30266.17-2.72-1.01%1.91M13/04 
 Amphenol113.34114.89112.87-2.54-2.19%2.70M13/04 
 Analog Devices192.27196.66192.08-6.37-3.21%3.20M13/04 
 ANSYS334.20338.05332.88-5.90-1.73%630.34K13/04 
 AO Smith86.5186.5885.47+0.36+0.42%1.15M13/04 
 Aon308.05312.44306.77-2.95-0.95%709.24K13/04 
 APA Corp33.7235.2533.64-0.68-1.98%6.98M13/04 
 Apple176.55178.36174.21+1.51+0.86%98.71M13/04 
 Applied Materials207.86209.87206.91-5.12-2.40%4.86M13/04 
 Aptiv74.1975.1573.39-1.58-2.09%1.75M13/04 
 Arch Capital89.9891.7289.23-1.33-1.46%1.41M13/04 
 Archer-Daniels-Midland60.9562.5060.81-1.62-2.58%3.31M13/04 
 Arista Networks271.43282.70268.36-25.15-8.48%5.71M13/04 
 Arthur J Gallagher234.49238.70234.02-3.68-1.55%657.45K13/04 
 Assurant174.26174.41172.49+0.64+0.37%244.67K13/04 
 AT&T16.3116.4616.25-0.11-0.67%26.58M13/04 
 Atmos Energy113.98115.47113.22-0.40-0.35%625.28K13/04 
 Autodesk236.98238.00234.07-4.08-1.69%1.54M13/04 
 AutoZone2,957.803,006.732,957.80-48.96-1.63%121.25K13/04 
 AvalonBay183.74185.85182.74-2.21-1.19%1.35M13/04 
 Avery Dennison211.17214.81211.11-3.83-1.78%408.92K13/04 
 Axon Enterprise310.81323.50310.25-13.28-4.10%533.27K13/04 
 Baker Hughes33.0534.2233.01-0.94-2.77%4.18M13/04 
 Ball65.5266.1865.19-0.83-1.25%1.89M13/04 
 Bank of America35.8036.0935.53-0.55-1.51%44.26M13/04 
 Bank of NY Mellon55.0655.9854.65-0.31-0.56%4.74M13/04 
 Bath & Body Works45.2346.3044.98-0.99-2.13%2.31M13/04 
 Baxter40.3141.9040.21-1.81-4.30%4.01M13/04 
 Becton Dickinson235.16240.02233.74-5.45-2.27%989.57K13/04 
 Berkshire Hathaway B403.33407.13401.44-4.28-1.05%2.68M13/04 
 Best Buy77.9979.3177.01-2.02-2.52%2.64M13/04 
 Bio-Rad Labs300.49310.00300.01-11.38-3.65%246.49K13/04 
 Bio-Techne66.7368.5266.29-2.08-3.02%682.61K13/04 
 Biogen198.18205.24197.79-5.50-2.70%1.20M13/04 
 BlackRock763.11802.33762.14-22.85-2.91%1.41M13/04 
 Blackstone123.51125.99122.68-3.36-2.65%3.64M13/04 
 Boeing169.54173.24169.38-3.82-2.20%7.41M13/04 
 Booking3,531.803,598.573,501.50-106.07-2.92%233.15K13/04 
 BorgWarner33.4834.3033.32-1.01-2.94%2.86M13/04 
 Boston Properties60.6162.1660.23-1.42-2.29%1.10M13/04 
 Boston Scientific68.0768.5367.76-0.77-1.12%4.69M13/04 
 Bristol-Myers Squibb48.2849.0848.26-0.84-1.71%11.87M13/04 
 Broadcom1,344.071,366.411,336.62-38.39-2.78%2.49M13/04 
 Broadridge198.97200.07197.65-1.78-0.89%283.99K13/04 
 Brown Forman49.4350.3349.21-0.98-1.94%1.98M13/04 
 Brown&Brown81.9083.0481.60-0.75-0.91%1.03M13/04 
 Builders FirstSource189.53189.62185.85+0.20+0.11%1.03M13/04 
 Bunge103.80106.25103.71-2.12-2.00%1.49M13/04 
 Cadence Design305.85306.89304.02-4.25-1.37%1.03M13/04 
 Caesars40.1041.7839.83-2.12-5.02%5.00M13/04 
 Camden Property97.9199.5897.76-2.03-2.03%701.01K13/04 
 Campbell Soup42.3143.3342.23-0.90-2.08%1.57M13/04 
 Capital One Financial139.59139.66137.87-0.75-0.53%2.46M13/04 
 Cardinal Health105.09106.22104.92-1.33-1.25%1.49M13/04 
 CarMax71.4072.4670.50-0.58-0.81%3.90M13/04 
 Carnival Corp14.3814.7414.23-0.59-3.94%33.00M13/04 
 Carrier Global56.8656.9255.96+0.24+0.42%4.47M13/04 
 Catalent Inc56.3057.0456.20-0.62-1.09%1.94M13/04 
 Caterpillar365.45372.84362.68-6.53-1.76%2.00M13/04 
 Cboe Global178.48179.53176.04+0.98+0.55%1.07M13/04 
 CBRE A89.3790.2288.88-1.31-1.44%1.56M13/04 
 CDW Corp242.91247.79242.57-5.09-2.05%833.81K13/04 
 Celanese155.97158.90154.68-4.41-2.75%671.30K13/04 
 Cencora Inc234.02236.15233.10-1.62-0.69%795.60K13/04 
 Centene70.7371.9070.30-0.91-1.27%2.92M13/04 
 CenterPoint Energy27.4627.7727.31-0.12-0.42%3.57M13/04 
 CF Industries78.0880.8177.94-2.76-3.41%3.39M13/04 
 CH Robinson70.4871.7270.39-1.67-2.31%702.09K13/04 
 Charles River Laboratories241.28246.57239.66-5.14-2.09%326.04K13/04 
 Charter Communications260.50264.82259.61-6.03-2.26%990.95K13/04 
 Chevron158.96163.87158.05-2.93-1.81%9.25M13/04 
 Chipotle Mexican Grill2,958.012,991.472,941.47-32.68-1.09%229.72K13/04 
 Chubb245.81246.01243.82+1.28+0.52%1.45M13/04 
 Church&Dwight101.10102.16100.71-0.48-0.47%895.74K13/04 
 Cigna349.80353.33348.55-3.28-0.93%1.26M13/04 
 Cincinnati Financial118.62120.11118.42-0.55-0.46%423.70K13/04 
 Cintas668.41670.77665.71-2.72-0.41%263.87K13/04 
 Cisco48.4949.2248.44-1.04-2.10%14.81M13/04 
 Citigroup59.6662.6058.75-1.05-1.73%28.19M13/04 
 Citizens Financial Group Inc33.1533.4832.96-0.43-1.27%2.83M13/04 
 Clorox142.04144.54141.79-2.76-1.91%660.58K13/04 
 CME Group209.50212.84209.29-3.27-1.54%1.31M13/04 
 CMS Energy57.6758.2557.40-0.21-0.36%1.31M13/04 
 Coca-Cola58.2858.9958.13-0.77-1.30%11.34M13/04 
 Cognizant A69.2670.0369.02-1.31-1.86%2.70M13/04 
 Colgate-Palmolive85.8286.2585.68-0.18-0.21%4.74M13/04 
 Comcast39.3739.9539.23-0.77-1.92%20.20M13/04 
 Comerica51.2551.4150.53-0.43-0.83%1.64M13/04 
 Conagra Brands29.3130.0229.27-0.69-2.30%3.63M13/04 
 ConocoPhillips131.24135.18130.39-1.68-1.26%4.06M13/04 
 Consolidated Edison88.6489.3388.04+0.09+0.10%1.32M13/04 
 Constellation Brands A262.24270.18262.08-6.10-2.27%1.56M13/04 
 Constellation Energy191.67193.25190.36-1.21-0.63%1.80M13/04 
 Cooper93.5296.1792.90-2.60-2.71%936.55K13/04 
 Copart55.3855.7655.07-0.62-1.11%3.33M13/04 
 Corning31.5032.0431.39-0.77-2.39%3.22M13/04 
 Corpay299.78305.75297.89-5.94-1.94%425.13K13/04 
 Corteva53.7655.6953.65-2.70-4.78%3.91M13/04 
 CoStar90.3492.2189.97-2.45-2.64%1.60M13/04 
 Costco731.31732.90726.54-1.04-0.14%1.39M13/04 
 Coterra Energy27.6428.4927.51-0.19-0.70%4.41M13/04 
 Crown Castle96.7197.1696.23-0.37-0.38%2.69M13/04 
 CSX35.3435.4735.11-0.09-0.25%14.74M13/04 
 Cummins298.64303.94297.41-4.22-1.39%833.11K13/04 
 CVS Health Corp68.6469.8668.32-1.10-1.58%7.50M13/04 
 Danaher240.01243.18239.00-3.98-1.63%2.25M13/04 
 Darden Restaurants153.10154.43151.54-1.91-1.23%1.39M13/04 
 DaVita130.43131.82129.52-0.97-0.74%403.15K13/04 
 Dayforce60.5562.6060.55-2.22-3.54%712.63K13/04 
 Deckers Outdoor814.37821.09805.84-5.56-0.68%325.20K13/04 
 Deere&Company397.35412.49396.81-15.49-3.75%1.84M13/04 
 Delta Air Lines46.8846.9446.09-0.75-1.57%15.93M13/04 
 Dentsply31.3031.8030.88-0.72-2.25%2.98M13/04 
 Devon Energy53.4355.0953.26-0.47-0.87%9.53M13/04 
 DexCom136.14138.77134.28-3.48-2.49%2.29M13/04 
 Diamondback206.34211.96205.00-1.92-0.92%1.51M13/04 
 Digital142.47143.50141.43-0.76-0.53%1.23M13/04 
 Discover120.90122.29120.51-2.04-1.66%983.81K13/04 
 Dollar General147.81153.82147.46-6.56-4.25%2.41M13/04 
 Dollar Tree125.19129.55124.98-5.06-3.88%3.40M13/04 
 Dominion Energy48.9149.4548.39-0.11-0.22%4.55M13/04 
 Domino’s Pizza Inc495.31503.66494.92-9.21-1.83%357.73K13/04 
 Dover172.06173.02171.21-1.22-0.70%626.95K13/04 
 Dow57.7058.6257.56-0.76-1.30%3.57M13/04 
 DR Horton151.71151.75149.03+1.02+0.68%2.23M13/04 
 DTE Energy106.24107.16105.40+0.11+0.10%1.45M13/04 
 Duke Energy94.8995.9294.61-0.40-0.42%2.17M13/04 
 DuPont De Nemours73.8076.0073.34-2.44-3.20%2.88M13/04 
 Eastman Chemical98.0099.7097.11-2.02-2.02%826.40K13/04 
 Eaton318.50318.63314.35+1.24+0.39%2.01M13/04 
 eBay51.3151.9951.06-0.58-1.12%4.19M13/04 
 Ecolab221.72222.32219.23+0.97+0.44%1.09M13/04 
 Edison68.6569.3668.14-0.19-0.28%1.22M13/04 
 Edwards Lifesciences90.3391.0089.38-1.08-1.18%3.04M13/04 
 Electronic Arts127.89128.93127.60-1.29-1.00%1.54M13/04 
 Elevance Health497.60501.30494.31-4.36-0.87%1.09M13/04 
 Eli Lilly751.62763.18749.78-7.97-1.05%2.33M13/04 
 Emerson112.65113.39111.82-0.87-0.77%1.92M13/04 
 Enphase117.02123.43116.37-4.68-3.85%2.87M13/04 
 Entergy102.91104.19102.27-0.92-0.89%1.24M13/04 
 EOG Resources135.33139.67134.68-1.94-1.41%2.59M13/04 
 EPAM Systems259.16265.25257.49-7.35-2.76%255.79K13/04 
 EQT37.2538.4137.13-0.24-0.64%5.46M13/04 
 Equifax246.98248.16244.01-2.24-0.90%667.97K13/04 
 Equinix764.05770.53759.34-9.77-1.26%478.97K13/04 
 Equity Residential61.6962.6961.30-1.10-1.75%1.26M13/04 
 Essex Property239.27243.99237.93-4.98-2.04%362.14K13/04 
 Estee Lauder138.83144.12138.12-6.60-4.54%1.76M13/04 
 Etsy Inc67.0568.3466.66-1.36-1.99%1.76M13/04 
 Everest361.76367.51361.11-4.39-1.20%233.42K13/04 
 Evergy50.9551.7450.68-0.51-0.99%1.24M13/04 
 Eversource Energy58.7959.6258.43-0.36-0.61%2.04M13/04 
 Exelon36.4836.9536.19-0.32-0.87%4.71M13/04 
 Expedia130.46132.98130.38-2.76-2.07%2.01M13/04 
 Expeditors Washington117.69118.21116.81-1.07-0.90%894.51K13/04 
 Extra Space Storage140.69142.61140.01-2.51-1.75%653.07K13/04 
 Exxon Mobil120.37123.75119.67-1.42-1.17%19.15M13/04 
 F5 Networks187.99190.17187.65-4.10-2.13%255.09K13/04 
 FactSet Research426.14426.76422.13-1.13-0.26%232.72K13/04 
 Fair Isaac1,175.111,183.731,166.50-16.58-1.39%96.22K13/04 
 Fastenal70.4570.9769.25+0.57+0.82%5.84M13/04 
 Federal Realty99.74100.0799.22-0.01-0.01%803.18K13/04 
 FedEx267.87271.72265.90-4.31-1.58%1.12M13/04 
 Fidelity National Info70.9571.8370.67-1.21-1.68%2.77M13/04 
 Fifth Third34.5334.6934.23-0.33-0.95%3.17M13/04 
 First Solar182.48187.87181.06-1.96-1.06%1.86M13/04 
 FirstEnergy37.4137.8537.27-0.21-0.56%1.91M13/04 
 Fiserv151.22153.35150.65-2.37-1.54%1.91M13/04 
 FMC56.7560.7856.52-4.79-7.78%1.98M13/04 
 Ford Motor12.6212.9212.50-0.42-3.22%48.82M13/04 
 Fortinet66.4567.7065.93-1.77-2.59%4.80M13/04 
 Fortive82.4182.9881.95-1.08-1.29%1.29M13/04 
 Fox Corp A30.0930.6930.06-0.65-2.11%2.22M13/04 
 Fox Corp B27.6628.1827.63-0.58-2.05%785.16K13/04 
 Franklin Resources25.4126.1625.26-0.88-3.33%4.63M13/04 
 Freeport-McMoran49.4852.4249.33-1.11-2.19%17.86M13/04 
 Garmin143.06145.38142.69-3.02-2.07%704.01K13/04 
 Gartner465.34470.67462.97-9.38-1.98%307.40K13/04 
 GE HealthCare86.2887.5386.06-1.93-2.19%2.23M13/04 
 Gen Digital20.9321.1520.74-0.06-0.29%3.41M13/04 
 Generac131.62136.76131.46-4.46-3.28%871.92K13/04 
 General Dynamics287.81290.75286.80+0.31+0.11%1.18M13/04 
 General Electric154.66156.98153.03-2.74-1.74%6.57M13/04 
 General Mills66.1967.1866.11-0.81-1.21%3.20M13/04 
 General Motors43.0843.5642.65-0.76-1.75%11.23M13/04 
 Genuine Parts145.42145.90144.53-0.69-0.47%897.01K13/04 
 Gilead68.0768.4867.62-0.58-0.84%5.23M13/04 
 Global Payments123.73124.48122.90-0.81-0.65%1.13M13/04 
 Globe Life59.0961.4452.17+9.92+20.17%25.61M13/04 
 Goldman Sachs389.44393.99387.12-8.04-2.02%2.73M13/04 
 Halliburton39.6841.5539.56-1.26-3.08%7.27M13/04 
 Hartford97.7698.5397.07+0.42+0.43%1.72M13/04 
 Hasbro55.8056.3155.43-0.43-0.76%1.61M13/04 
 HCA322.79329.11320.70-4.46-1.36%969.60K13/04 
 Healthpeak Properties18.5218.6918.47-0.16-0.86%5.40M13/04 
 Henry Schein71.0171.5770.21-0.80-1.11%954.48K13/04 
 Hershey Co185.78189.20184.58-3.72-1.96%1.77M13/04 
 Hess153.23159.24152.46-4.41-2.80%2.41M13/04 
 Hewlett Packard17.4217.9117.39-0.52-2.90%9.38M13/04 
 Hilton Worldwide205.06209.12204.23-5.70-2.70%1.59M13/04 
 Hologic77.3377.8276.87-0.45-0.58%1.50M13/04 
 Home Depot342.87346.12341.51-4.50-1.30%3.15M13/04 
 Honeywell196.16196.45194.62-0.71-0.36%2.98M13/04 
 Hormel Foods33.9334.5933.74-0.74-2.13%2.64M13/04 
 Host Hotels Resorts20.0020.3319.90-0.35-1.72%3.38M13/04 
 Howmet64.0065.6463.53-1.59-2.42%2.92M13/04 
 HP Inc28.5229.1828.36-0.71-2.43%6.87M13/04 
 Hubbell401.88406.09398.99-4.35-1.07%328.50K13/04 
 Humana312.38316.06310.33-3.91-1.24%1.19M13/04 
 Huntington Bancshares13.3113.4413.27-0.18-1.33%12.68M13/04 
 Huntington Ingalls Industries275.53279.38275.44-0.78-0.28%393.54K13/04 
 IBM182.30185.17181.68-3.60-1.94%3.39M13/04 
 ICE133.55134.49132.65+0.07+0.05%3.25M13/04 
 IDEX232.67235.53231.13-3.58-1.52%353.51K13/04 
 IDEXX Labs497.79501.44492.99-5.31-1.06%482.13K13/04 
 IFF83.6186.2182.82-2.96-3.42%1.21M13/04 
 Illinois Tool Works253.52256.14251.95-4.16-1.61%1.09M13/04 
 Illumina127.07134.85126.44-3.63-2.78%1.58M13/04 
 Incyte53.8555.0053.76-1.07-1.95%1.13M13/04 
 Ingersoll Rand91.9292.7291.47-1.25-1.34%1.42M13/04 
 Insulet175.22178.38174.12-4.43-2.47%666.22K13/04 
 Intel35.6936.7035.61-1.94-5.16%67.26M13/04 
 International Paper37.1437.7036.90-0.67-1.77%5.90M13/04 
 Intuit621.11626.23616.09-6.60-1.05%997.90K13/04 
 Intuitive Surgical384.80388.25380.71-7.46-1.90%1.40M13/04 
 Invesco15.3415.7615.26-0.37-2.36%3.39M13/04 
 Invitation Homes33.9234.4333.85-0.69-1.98%2.61M13/04 
 IPG30.4430.8030.42-0.48-1.55%2.53M13/04 
 IQVIA Holdings234.13236.78232.89-3.89-1.63%788.56K13/04 
 Iron Mountain76.0176.5575.40-0.60-0.78%967.11K13/04 
 J&J147.57149.07147.15-1.22-0.82%6.55M13/04 
 Jabil Circuit134.11137.78133.70-3.91-2.83%974.70K13/04 
 Jack Henry&Associates167.57170.35166.87-2.48-1.46%289.92K13/04 
 Jacobs Engineering144.66145.92143.84-1.23-0.84%459.21K13/04 
 JB Hunt185.47187.29184.07-3.66-1.94%738.97K13/04 
 JM Smucker109.56112.27109.51-2.48-2.21%1.02M13/04 
 Johnson Controls65.3065.4864.56+0.13+0.20%4.55M13/04 
 JPMorgan182.79188.92182.54-12.64-6.47%30.22M13/04 
 Juniper36.6536.8736.65-0.28-0.76%1.75M13/04 
 Kellanova55.4256.3655.08-0.74-1.33%2.86M13/04 
 Kenvue19.1419.5419.11-0.31-1.59%7.84M13/04 
 Keurig Dr Pepper30.2230.8030.18-0.60-1.95%9.32M13/04 
 KeyCorp14.6214.6214.38-0.10-0.68%12.29M13/04 
 Keysight Technologies155.08159.12154.75-5.06-3.16%2.23M13/04 
 Kimberly-Clark123.92126.23123.84-2.16-1.71%1.92M13/04 
 Kimco Realty18.1118.2017.84+0.17+0.95%6.71M13/04 
 Kinder Morgan18.1318.5418.07-0.22-1.20%15.51M13/04 
 KLA Corp680.78688.88677.42-19.83-2.83%743.26K13/04 
 Kraft Heinz35.9436.5635.87-0.64-1.75%5.93M13/04 
 Kroger55.2156.1055.18-0.94-1.67%3.66M13/04 
 L3Harris Technologies202.69205.34201.52+0.30+0.15%904.74K13/04 
 Laboratory America205.77206.39204.40-0.73-0.35%692.41K13/04 
 Lam Research957.04969.25952.00-26.44-2.69%825.40K13/04 
 Lamb Weston Holdings79.7781.4879.07-1.59-1.95%3.51M13/04 
 Las Vegas Sands50.4351.2450.15-1.18-2.29%2.80M13/04 
 Leidos125.74127.08124.94-0.90-0.71%612.79K13/04 
 Lennar159.94159.94157.45+0.48+0.30%2.04M13/04 
 Linde PLC447.41451.59444.15-5.59-1.23%1.56M13/04 
 Live Nation Entertainment100.99102.39100.54-1.75-1.70%1.33M13/04 
 LKQ49.2549.9349.24-0.74-1.48%1.13M13/04 
 Lockheed Martin450.82457.95450.11-1.50-0.33%1.23M13/04 
 Loews73.9174.4773.50+0.10+0.14%554.50K13/04 
 Lowe’s232.08233.91230.79-3.36-1.43%2.05M13/04 
 Lululemon Athletica336.13346.90336.07-13.79-3.94%2.56M13/04 
 LyondellBasell Industries101.56103.34101.22-1.35-1.31%1.39M13/04 
 M&T Bank134.61135.28132.90-0.57-0.42%1.40M13/04 
 Marathon Oil29.0930.0629.00-0.37-1.26%7.88M13/04 
 Marathon Petroleum208.72213.98207.66-3.55-1.67%1.94M13/04 
 MarketAxesss213.00216.55211.66-4.78-2.19%343.44K13/04 
 Marriott Int251.06257.14249.32-7.49-2.90%1.82M13/04 
 Marsh McLennan198.07200.33197.19-1.12-0.56%1.85M13/04 
 Martin Marietta Materials602.10606.78600.23-4.98-0.82%226.56K13/04 
 Masco73.5673.5772.79+0.08+0.11%1.79M13/04 
 Mastercard465.39469.52462.11-2.92-0.62%2.07M13/04 
 Match Group32.6833.6132.56-1.13-3.34%4.59M13/04 
 McCormick&Co71.7473.1571.36-1.68-2.29%1.65M13/04 
 McDonald’s267.40268.23266.63-1.22-0.45%2.55M13/04 
 McKesson523.08527.99521.50-0.29-0.06%444.16K13/04 
 Medtronic80.1381.7779.57-2.04-2.48%6.22M13/04 
 Merck&Co125.72126.72125.10-0.43-0.34%6.56M13/04 
 Meta Platforms511.90520.19509.33-11.26-2.15%9.55M13/04 
 MetLife70.1471.3269.75-0.84-1.18%2.62M13/04 
 Mettler-Toledo1,261.271,304.731,251.00-50.22-3.83%121.49K13/04 
 MGM42.4844.1442.33-2.24-5.01%4.44M13/04 
 Microchip85.6488.6185.56-3.64-4.08%5.24M13/04 
 Micron122.52125.99121.83-4.99-3.91%22.51M13/04 
 Microsoft421.90425.18419.77-6.03-1.41%17.61M13/04 
 Mid-America Apartment128.12130.00127.60-2.40-1.84%543.83K13/04 
 Moderna105.14107.88104.65-1.87-1.75%2.24M13/04 
 Mohawk Industries113.18116.96112.72-4.50-3.82%793.45K13/04 
 Molina Healthcare376.78378.92374.270.000.00%369.43K13/04 
 Molson Coors Brewing B66.3367.6766.14-1.48-2.18%1.28M13/04 
 Mondelez66.6966.7366.02-0.09-0.13%6.90M13/04 
 Monolithic658.23672.70658.19-26.11-3.82%413.75K13/04 
 Monster Beverage55.0155.0254.31+0.28+0.51%5.42M13/04 
 Moody’s377.40382.05375.86-6.15-1.60%589.15K13/04 
 Morgan Stanley86.2786.8185.13-0.57-0.66%11.50M13/04 
 Mosaic31.1132.0330.91-0.97-3.02%3.02M13/04 
 Motorola343.66347.55343.45-5.08-1.46%390.84K13/04 
 MSCI526.54532.90520.78-7.95-1.49%376.56K13/04 
 Nasdaq Inc61.5262.8261.01-1.54-2.44%4.06M13/04 
 NetApp101.81103.99101.66-3.05-2.91%1.31M13/04 
 Netflix622.83633.12618.91-5.95-0.95%2.78M13/04 
 Newmont Goldcorp38.6541.3038.31-0.43-1.09%23.94M13/04 
 News Corp25.1125.6125.07-0.61-2.37%643.00K13/04 
 News Corp A24.3624.7924.30-0.56-2.25%2.21M13/04 
 NextEra Energy63.0764.3162.95-0.87-1.36%8.78M13/04 
 Nike92.0292.8691.12+0.01+0.02%10.00M13/04 
 NiSource27.0727.4927.00-0.18-0.66%3.37M13/04 
 Nordson264.65267.07262.73-4.24-1.58%208.28K13/04 
 Norfolk Southern245.59248.87243.98-4.14-1.66%1.06M13/04 
 Northern Trust83.8385.3283.55-1.10-1.30%1.08M13/04 
 Northrop Grumman455.93468.20455.82-1.90-0.41%984.80K13/04 
 Norwegian Cruise Line17.7618.2117.74-0.87-4.67%14.28M13/04 
 NRG73.9276.1173.54-0.67-0.90%4.18M13/04 
 Nucor194.53198.77193.02-2.81-1.42%1.15M13/04 
 NVIDIA881.86901.75875.30-24.30-2.68%41.21M13/04 
 NVR7,812.17,815.37,708.3+54.9+0.71%14.13K13/04 
 NXP233.61240.80232.76-10.72-4.39%2.50M13/04 
 Occidental69.0371.1868.72-0.23-0.33%13.88M13/04 
 Old Dominion Freight Line221.35221.62216.71+1.56+0.71%1.35M13/04 
 Omnicom90.5892.5790.32-2.00-2.16%1.43M13/04 
 ON Semiconductor66.6469.3866.57-3.96-5.61%7.29M13/04 
 ONEOK78.6980.2578.34-0.65-0.82%3.55M13/04 
 Oracle121.11121.84120.42-2.13-1.73%5.49M13/04 
 Otis Worldwide96.1697.3495.63-1.81-1.85%1.46M13/04 
 O’Reilly Automotive1,076.491,082.501,072.18-6.51-0.60%249.42K13/04 
 PACCAR118.16118.90117.69-0.72-0.61%1.83M13/04 
 Packaging America182.28184.00178.44-4.00-2.15%406.02K13/04 
 Palo Alto Networks279.07283.76277.26-4.79-1.69%2.85M13/04 
 Paramount Global B10.9611.2410.90-0.31-2.75%14.56M13/04 
 Parker-Hannifin550.17554.14546.37-5.62-1.01%384.11K13/04 
 Paychex123.00124.10122.25-1.24-1.00%1.92M13/04 
 Paycom Soft198.04202.82197.75-6.48-3.17%737.70K13/04 
 PayPal64.5965.9764.16-1.21-1.84%9.46M13/04 
 Pentair81.1081.4280.50-0.68-0.83%1.46M13/04 
 PepsiCo168.10168.51167.32-0.26-0.15%4.69M13/04 
 Pfizer25.8726.3225.83-0.47-1.78%33.51M13/04 
 PG E16.6016.6416.35+0.13+0.79%18.73M13/04 
 Philip Morris88.8789.5488.66-0.56-0.63%5.25M13/04 
 Phillips 66162.41166.41161.88-3.00-1.81%1.93M13/04 
 Pinnacle West72.2773.0071.97+0.06+0.08%1.37M13/04 
 Pioneer Natural270.73278.82269.55-4.01-1.46%1.93M13/04 
 PNC Financial150.64152.00149.69-1.89-1.24%1.38M13/04 
 Pool380.20380.54373.64+1.06+0.28%384.80K13/04 
 PPG Industries134.40136.66133.59-3.20-2.33%1.61M13/04 
 PPL26.6326.9526.53-0.11-0.41%3.74M13/04 
 Principal Financial79.8280.8579.55-0.43-0.54%962.63K13/04 
 Procter&Gamble155.35155.97154.74-0.49-0.31%5.56M13/04 
 Progressive203.88209.50203.26+1.62+0.80%5.27M13/04 
 Prologis118.98120.47118.50-1.27-1.06%3.54M13/04 
 Prudential Financial109.67111.49109.26-1.66-1.49%1.47M13/04 
 PTC180.06181.53179.19-2.21-1.21%1.09M13/04 
 Public Service Enterprise65.8766.8665.80-0.58-0.87%1.84M13/04 
 Public Storage272.26275.59271.60-2.92-1.06%488.29K13/04 
 PulteGroup110.90110.91109.28+0.32+0.29%996.51K13/04 
 Qorvo Inc111.36114.39110.95-4.45-3.84%1.19M13/04 
 Qualcomm171.29173.36170.99-3.84-2.19%6.27M13/04 
 Quanta Services254.70257.83252.94-3.30-1.28%539.53K13/04 
 Quest Diagnostics128.53130.30128.27-1.49-1.15%689.99K13/04 
 Ralph Lauren A160.31164.00160.12-4.71-2.85%1.26M13/04 
 Raymond James Financial122.53124.26122.08-1.97-1.58%1.10M13/04 
 Realty Income51.9952.2951.85-0.24-0.47%6.30M13/04 
 Regency Centers58.4958.5657.84+0.30+0.52%1.74M13/04 
 Regeneron Pharma904.70912.22898.26-15.62-1.70%443.70K13/04 
 Regions Financial19.1919.3018.94-0.22-1.13%5.27M13/04 
 Republic Services187.82189.35187.04-1.36-0.72%929.13K13/04 
 ResMed185.85189.41184.39-3.66-1.93%641.12K13/04 
 Revvity103.50108.03103.35-5.01-4.61%973.10K13/04 
 Robert Half72.0672.7571.83-1.10-1.50%984.19K13/04 
 Rockwell Automation284.83287.95282.75-3.69-1.28%1.09M13/04 
 Rollins44.3544.6443.92-0.29-0.65%1.41M13/04 
 Roper Technologies535.83544.91534.38-3.81-0.71%521.84K13/04 
 Ross Stores135.99138.83135.54-3.95-2.82%1.97M13/04 
 Royal Caribbean Cruises127.68131.54126.35-6.07-4.54%3.83M13/04 
 Rtx Corp100.11102.3599.47-0.67-0.66%6.42M13/04 
 S&P Global417.94421.94416.45-4.98-1.18%1.05M13/04 
 Salesforce Inc294.25297.85293.50-4.90-1.64%3.67M13/04 
 SBA Communications201.84204.39200.63-3.20-1.56%847.68K13/04 
 Schlumberger51.9954.6251.87-2.01-3.71%12.26M13/04 
 Seagate85.1987.6685.10-3.59-4.04%2.49M13/04 
 Sempra Energy68.6869.6368.46-0.57-0.82%2.08M13/04 
 ServiceNow Inc768.59774.96760.95-2.75-0.36%818.88K13/04 
 Sherwin-Williams318.29319.25315.10-1.63-0.51%1.11M13/04 
 Simon Property144.79146.75143.82-2.07-1.41%1.08M13/04 
 Skyworks101.55103.76101.21-2.78-2.66%1.50M13/04 
 Snap-On289.47292.62288.12-2.07-0.71%295.08K13/04 
 Southern68.7269.9368.32-0.86-1.23%3.59M13/04 
 Southwest Airlines27.5328.1827.41-0.99-3.47%11.35M13/04 
 Stanley Black Decker91.4792.7591.12-1.85-1.98%879.77K13/04 
 Starbucks84.9285.5084.29-0.98-1.14%7.32M13/04 
 State Street75.7978.4973.23+1.88+2.54%6.51M13/04 
 Steel Dynamics140.63145.31140.00-3.60-2.50%1.25M13/04 
 STERIS204.01206.08203.34-2.27-1.10%548.06K13/04 
 Stryker342.05344.12339.31-4.24-1.22%980.90K13/04 
 Super Micro Computer898.49924.99894.00-38.79-4.14%3.09M13/04 
 Synchrony Financial40.4141.1140.31-0.88-2.14%2.65M13/04 
 Synopsys557.16560.52550.19-4.81-0.86%665.19K13/04 
 Sysco75.2476.5575.14-1.33-1.74%1.96M13/04 
 T Rowe115.19117.56114.54-2.53-2.15%1.35M13/04 
 T-Mobile US160.05160.85159.61-0.64-0.40%2.76M13/04 
 Take-Two147.27150.32147.23-4.07-2.69%2.03M13/04 
 Tapestry41.1341.9841.04-0.69-1.65%3.71M13/04 
 Targa Resources114.67117.61114.12-0.66-0.57%1.93M13/04 
 Target166.10171.05165.78-5.23-3.05%3.26M13/04 
 TE Connectivity142.97145.98142.80-3.74-2.55%1.84M13/04 
 Teledyne Technologies398.49403.08397.37-5.17-1.28%155.82K13/04 
 Teleflex214.44216.18212.79-2.98-1.37%189.49K13/04 
 Teradyne105.87108.72105.24-3.59-3.28%1.80M13/04 
 Tesla171.05173.81170.36-3.55-2.03%62.47M13/04 
 Texas Instruments166.33169.43165.77-4.87-2.84%5.22M13/04 
 Textron93.9695.0993.69-0.66-0.70%917.90K13/04 
 The AES16.8617.9716.83-0.96-5.39%7.50M13/04 
 The Charles Schwab70.0570.8769.47-0.57-0.81%7.64M13/04 
 Thermo Fisher Scientific565.34573.39561.78-9.23-1.61%1.05M13/04 
 TJX94.4295.3393.92-1.43-1.50%3.73M13/04 
 Tractor Supply244.89248.59244.18-5.30-2.12%972.04K13/04 
 Trane Technologies297.04297.63294.17-0.20-0.07%947.03K13/04 
 Transdigm1,221.001,231.861,207.94-13.93-1.13%138.74K13/04 
 Travelers221.08222.72220.39+0.68+0.31%833.88K13/04 
 Trimble60.5461.5260.23-1.49-2.40%735.00K13/04 
 Truist Financial Corp36.7837.0236.62-0.52-1.39%7.65M13/04 
 Tyler Technologies413.57413.58407.53+0.71+0.17%287.47K13/04 
 Tyson Foods57.7859.0557.68-1.56-2.63%1.25M13/04 
 U.S. Bancorp41.5941.7241.18-0.33-0.79%6.50M13/04 
 Uber Tech75.2875.8174.49-0.90-1.18%11.59M13/04 
 UDR36.6437.1336.26-0.53-1.43%2.70M13/04 
 Ulta Beauty442.32448.49441.00-5.59-1.25%475.46K13/04 
 Union Pacific234.46235.48233.25-1.70-0.72%1.91M13/04 
 United Airlines Holdings41.8042.1341.08-1.24-2.88%10.85M13/04 
 United Parcel Service144.87148.20144.35-4.14-2.78%2.89M13/04 
 United Rentals674.81685.43668.77-10.88-1.59%594.51K13/04 
 UnitedHealth438.91442.24436.39-2.81-0.64%5.71M13/04 
 Universal Health Services166.73168.96165.90-1.67-0.99%446.35K13/04 
 Valero Energy173.60178.39172.38-3.44-1.94%2.32M13/04 
 Ventas42.8443.0842.59-0.34-0.78%1.77M13/04 
 Veralto87.3887.7686.04-0.03-0.03%1.27M13/04 
 VeriSign185.43189.33185.22-4.35-2.29%450.84K13/04 
 Verisk222.53223.85221.05-0.83-0.37%993.02K13/04 
 Verizon39.7140.2639.68-0.45-1.12%18.94M13/04 
 Vertex396.55400.14393.76-3.68-0.92%1.07M13/04 
 VF12.1112.8212.02-1.02-7.77%15.59M13/04 
 Viatris11.3311.5711.19-0.24-2.07%7.77M13/04 
 VICI Properties27.9428.1827.85-0.26-0.92%4.75M13/04 
 Visa A276.08276.98274.05+0.41+0.15%7.29M13/04 
 Vulcan Materials262.88264.66261.29-2.62-0.99%492.22K13/04 
 Walgreens Boots17.8517.9817.70-0.23-1.27%11.95M13/04 
 Walmart60.1560.7259.95+0.06+0.10%11.79M13/04 
 Walt Disney114.07116.70113.73-3.08-2.63%10.01M13/04 
 Warner Bros Discovery8.348.508.32-0.20-2.34%22.14M13/04 
 Waste Management205.38206.80204.72-0.56-0.27%1.10M13/04 
 Waters322.51335.33321.95-15.38-4.55%368.59K13/04 
 WEC Energy78.9479.8078.37-0.45-0.57%1.30M13/04 
 Wells Fargo&Co56.5157.0055.34-0.18-0.32%24.40M13/04 
 Welltower89.7890.6289.39-0.60-0.66%1.70M13/04 
 West Pharmaceutical Services380.20384.60379.73-7.38-1.90%246.76K13/04 
 Western Digital72.0673.3271.73-1.85-2.50%5.19M13/04 
 Westinghouse Air Brake146.18147.85145.95-1.53-1.04%847.97K13/04 
 WestRock Co47.9849.1047.79-1.16-2.36%2.81M13/04 
 Weyerhaeuser33.2233.5333.02-0.43-1.28%2.94M13/04 
 Williams38.0639.2037.91-0.54-1.39%7.44M13/04 
 Willis Towers Watson260.31262.13258.700.000.00%433.25K13/04 
 WR Berkley82.1782.6881.59-0.03-0.03%1.00M13/04 
 WW Grainger965.95970.10958.88-0.32-0.03%241.39K13/04 
 Wynn Resorts101.18103.75100.91-3.68-3.51%1.66M13/04 
 Xcel Energy53.1753.9052.84-0.32-0.60%2.86M13/04 
 Xylem128.11128.67127.19-0.68-0.53%670.35K13/04 
 Yum! Brands137.82138.49137.18-0.51-0.37%1.91M13/04 
 Zebra289.68295.03287.89-7.86-2.64%207.37K13/04 
 Zimmer Biomet124.49126.92123.71-3.03-2.38%1.01M13/04 
 Zoetis Inc149.98155.98148.48-12.75-7.84%11.42M13/04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email