Breaking News
Investing Pro 0
⏰ Save Valuable Time with Faster Stock Data & Tools Go Pro Now
Close

Investing.com United States 500 (invus500)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,601.02 +22.83    +1.45%
01/04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 1,601.02
  • Open: 1,582.55
  • Day's Range: 1,582.36 - 1,601.88
Type:  Index
Market:  United States
# Constituents:  503
Investing.com US 500 1,601.02 +22.83 +1.45%

Investing.com United States 500 Constituents

 
Real-time streaming quotes of the Investing.com United States 500 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M105.11105.19103.01+2.33+2.27%3.55M01/04 
 Abbott Labs101.26101.4199.73+2.18+2.20%6.28M01/04 
 AbbVie159.37159.57157.73+1.45+0.92%4.96M01/04 
 Accenture285.81285.96282.61+3.15+1.11%2.95M01/04 
 Activision Blizzard85.5985.7484.70+0.70+0.82%5.22M01/04 
 Adobe385.37385.73380.26+3.47+0.91%3.02M01/04 
 ADP222.63222.77219.81+3.14+1.43%1.74M01/04 
 Advance Auto Parts121.61121.74119.65+3.00+2.53%1.03M01/04 
 Aflac64.5264.6764.00+0.23+0.36%2.71M01/04 
 Agilent Technologies138.34138.73134.86+3.85+2.86%2.54M01/04 
 AIG50.3650.4949.96+0.54+1.08%5.04M01/04 
 Air Products287.21287.55278.14+9.24+3.32%1.49M01/04 
 Akamai78.3078.4076.76+1.75+2.29%1.39M01/04 
 Alaska Air41.9641.9741.39+0.98+2.39%1.29M01/04 
 Albemarle221.04224.57219.22-1.40-0.63%1.84M01/04 
 Alexandria RE125.59125.68122.92+1.61+1.30%1.31M01/04 
 Align334.14335.15315.00+22.29+7.15%1.21M01/04 
 Allegion PLC106.73106.85105.33+1.69+1.61%726.45K01/04 
 Alliant Energy53.4053.6352.79+0.49+0.93%1.35M01/04 
 Allstate110.81111.28109.85+1.72+1.58%1.88M01/04 
 Alphabet A103.73103.89101.04+2.84+2.81%35.75M01/04 
 Alphabet C104.00104.19101.44+2.68+2.65%27.08M01/04 
 Altria44.6244.7244.42+0.12+0.27%7.62M01/04 
 Amazon.com103.29103.49101.95+1.29+1.26%55.70M01/04 
 AMD98.0198.3695.27+0.13+0.13%55.43M01/04 
 Ameren86.3986.9885.77-0.06-0.07%1.25M01/04 
 American Airlines14.7514.7614.56+0.28+1.94%12.18M01/04 
 American Electric Power90.9991.1490.31+0.56+0.62%2.21M01/04 
 American Express164.95165.08161.75+2.54+1.56%3.53M01/04 
 American Tower204.34204.49201.01+3.16+1.57%2.34M01/04 
 American Water Works146.49147.25144.53+0.60+0.41%1.06M01/04 
 Ameriprise Financial306.50306.73302.06+5.87+1.95%501.68K01/04 
 AmerisourceBergen160.11161.00158.91+0.77+0.48%1.29M01/04 
 Ametek145.33145.51143.07+2.50+1.75%1.16M01/04 
 Amgen241.75242.40239.15+0.25+0.10%2.71M01/04 
 Amphenol81.7281.8080.81+1.06+1.31%2.67M01/04 
 Analog Devices197.22197.56193.25+3.01+1.55%3.86M01/04 
 ANSYS332.80333.89326.95+6.76+2.07%717.69K01/04 
 AO Smith69.1569.2068.15+1.25+1.84%973.06K01/04 
 Aon315.29315.45312.87+2.29+0.73%605.92K01/04 
 APA Corp36.0636.0935.40+0.68+1.92%6.41M01/04 
 Apple164.90165.00161.91+2.54+1.56%67.09M01/04 
 Applied Materials122.83123.52121.00+0.72+0.59%4.93M01/04 
 Aptiv112.19112.31110.28+2.29+2.08%2.59M01/04 
 Arch Capital67.8768.8867.01+0.01+0.01%2.73M01/04 
 Archer-Daniels-Midland79.6680.4579.15+0.19+0.24%3.36M01/04 
 Arista Networks167.86168.06160.73+5.37+3.30%3.03M01/04 
 Arthur J Gallagher191.31191.37189.46+1.64+0.86%935.65K01/04 
 Assurant120.07120.59118.84+1.42+1.20%476.02K01/04 
 AT&T19.2519.2519.03+0.17+0.89%26.59M01/04 
 Atmos Energy112.36112.42110.76+0.42+0.38%1.24M01/04 
 Autodesk208.16208.38202.01+6.55+3.25%1.85M01/04 
 AutoZone2,458.152,460.152,414.34+51.96+2.16%185.26K01/04 
 AvalonBay168.06168.28164.17+4.80+2.94%1.37M01/04 
 Avery Dennison178.93179.20174.77+4.77+2.74%412.84K01/04 
 Baker Hughes28.8629.0228.59+0.11+0.38%7.00M01/04 
 Ball55.1155.1554.38+0.83+1.53%1.07M01/04 
 Bank of America28.6028.6828.26+0.30+1.06%52.23M01/04 
 Bank of NY Mellon45.4445.4544.76+0.54+1.20%4.55M01/04 
 Bath & Body Works36.5836.6835.91+0.31+0.85%2.85M01/04 
 Baxter40.5640.6440.27+0.25+0.62%4.57M01/04 
 Becton Dickinson247.54247.64244.25+2.37+0.97%1.07M01/04 
 Berkshire Hathaway B308.77308.81304.99+3.69+1.21%4.97M01/04 
 Best Buy78.2778.3875.71+2.95+3.92%2.53M01/04 
 Bio-Rad Labs479.02479.41469.70+7.24+1.53%142.89K01/04 
 Bio-Techne74.1974.3072.84+1.76+2.43%594.60K01/04 
 Biogen278.03279.00275.44+2.90+1.05%1.18M01/04 
 BlackRock669.12669.15662.61+8.08+1.22%503.94K01/04 
 Boeing212.43214.80211.39+1.39+0.66%5.13M01/04 
 Booking2,652.412,660.862,621.99+42.65+1.63%362.02K01/04 
 BorgWarner49.1149.1948.48+0.90+1.87%1.39M01/04 
 Boston Properties54.1254.1552.58+0.82+1.54%2.78M01/04 
 Boston Scientific50.0350.2149.69+0.43+0.87%11.42M01/04 
 Bristol-Myers Squibb69.3169.3868.37+1.11+1.63%8.75M01/04 
 Broadcom641.54642.22625.91+7.79+1.23%2.18M01/04 
 Broadridge146.57147.23145.79+1.46+1.01%578.55K01/04 
 Brown Forman64.2764.3763.78+0.73+1.15%1.17M01/04 
 Brown&Brown57.4257.4856.83+0.80+1.41%818.09K01/04 
 Bunge95.5296.8294.92+0.18+0.19%1.29M01/04 
 Cadence Design210.09210.23207.44+3.08+1.49%2.08M01/04 
 Caesars48.8148.9047.35+1.94+4.14%2.76M01/04 
 Camden Property104.84104.95103.07+1.63+1.58%902.14K01/04 
 Campbell Soup54.9855.0354.42+0.58+1.07%1.96M01/04 
 Capital One Financial96.1696.3694.02+1.98+2.10%2.53M01/04 
 Cardinal Health75.5075.8074.88+0.65+0.86%2.31M01/04 
 CarMax64.2864.4361.13+3.18+5.20%2.08M01/04 
 Carnival Corp10.1510.3510.06-0.01-0.10%37.17M01/04 
 Carrier Global45.7546.0845.33+0.66+1.46%4.80M01/04 
 Catalent Inc65.7166.0064.51+1.04+1.61%1.07M01/04 
 Caterpillar228.84229.05224.90+4.30+1.92%2.61M01/04 
 Cboe Global134.24134.24131.59+1.93+1.46%572.72K01/04 
 CBRE A72.8172.9870.97+1.97+2.78%2.32M01/04 
 CDW Corp194.89195.04190.15+4.82+2.54%944.60K01/04 
 Celanese108.89108.96106.43+2.50+2.35%720.44K01/04 
 Centene63.2164.4762.84-0.92-1.43%5.97M01/04 
 CenterPoint Energy29.4629.5829.22+0.12+0.41%3.91M01/04 
 Ceridian HCM73.2273.4669.89+3.07+4.38%1.74M01/04 
 CF Industries72.4972.9271.64+0.61+0.85%2.59M01/04 
 CH Robinson99.3799.6196.84+2.72+2.81%1.11M01/04 
 Charles River Laboratories201.82202.42198.53+3.79+1.91%463.34K01/04 
 Charter Communications357.61358.22349.75+8.56+2.45%998.13K01/04 
 Chevron163.16163.72162.15+0.77+0.47%6.90M01/04 
 Chipotle Mexican Grill1,708.291,709.001,677.79+36.12+2.16%283.30K01/04 
 Chubb194.18195.70193.24+0.76+0.39%1.97M01/04 
 Church&Dwight88.4188.6086.88+1.57+1.81%1.36M01/04 
 Cigna255.53256.00253.40+1.44+0.57%1.84M01/04 
 Cincinnati Financial112.08112.24110.97+1.72+1.56%548.61K01/04 
 Cintas462.68465.87460.39-4.96-1.06%571.35K01/04 
 Cisco52.0252.3551.39+0.59+1.15%20.24M01/04 
 Citigroup46.8946.9746.33+0.82+1.78%15.76M01/04 
 Citizens Financial Group Inc30.3731.2629.95-0.40-1.30%11.00M01/04 
 Clorox158.24158.34154.93+3.80+2.46%1.04M01/04 
 CME Group191.52192.00188.80+2.59+1.37%2.05M01/04 
 CMS Energy61.3861.5560.86+0.19+0.31%1.50M01/04 
 Coca-Cola62.0362.2561.87+0.18+0.29%14.06M01/04 
 Cognizant A60.9361.0359.95+1.12+1.87%2.92M01/04 
 Colgate-Palmolive75.1575.8675.06-0.10-0.13%4.98M01/04 
 Comcast37.9237.9537.21+0.77+2.07%15.52M01/04 
 Comerica43.4244.9442.52-0.64-1.45%3.24M01/04 
 ConAgra Foods37.5637.7637.29+0.17+0.45%4.36M01/04 
 ConocoPhillips99.2199.9098.94-0.04-0.04%7.53M01/04 
 Consolidated Edison95.6795.7194.54+0.95+1.00%2.04M01/04 
 Constellation Brands A225.89227.00224.64+0.98+0.44%1.24M01/04 
 Constellation Energy78.5078.6076.73+1.68+2.19%2.98M01/04 
 Cooper373.36373.91368.76+5.89+1.60%369.74K01/04 
 Copart75.2175.4173.57+1.73+2.35%2.72M01/04 
 Corning35.2835.3834.93+0.46+1.32%4.25M01/04 
 Corteva60.3160.4359.84+0.36+0.60%2.70M01/04 
 CoStar68.8569.0168.04+0.70+1.03%2.08M01/04 
 Costco496.87498.36493.94+5.39+1.10%2.04M01/04 
 Coterra Energy24.5424.6924.19+0.50+2.08%7.83M01/04 
 Crown Castle133.84133.96131.86+1.31+0.99%2.38M01/04 
 CSX29.9429.9829.46+0.44+1.49%11.25M01/04 
 Cummins238.88239.33234.41+4.79+2.05%1.14M01/04 
 CVS Health Corp74.3174.8974.08-0.39-0.52%9.21M01/04 
 Danaher252.04252.74249.66+2.24+0.90%2.66M01/04 
 Darden Restaurants155.16155.90154.10+1.28+0.83%1.36M01/04 
 DaVita81.1181.2079.18+1.73+2.18%631.21K01/04 
 Deere&Company412.88413.56406.00+9.18+2.27%1.75M01/04 
 Delta Air Lines34.9234.9434.37+0.81+2.37%9.07M01/04 
 Dentsply39.2839.3138.77+0.72+1.87%1.78M01/04 
 Devon Energy50.6150.8550.12+0.76+1.52%7.60M01/04 
 DexCom116.18116.87114.52+1.78+1.56%2.05M01/04 
 Diamondback135.17135.60133.45+1.87+1.40%1.93M01/04 
 Digital98.3198.4793.89+4.84+5.18%3.59M01/04 
 Discover98.8499.0698.18+0.72+0.73%2.24M01/04 
 DISH Network9.339.388.94+0.32+3.55%6.51M01/04 
 Dollar General210.46210.50207.63+2.77+1.33%1.95M01/04 
 Dollar Tree143.55143.64141.34+2.74+1.95%1.31M01/04 
 Dominion Energy55.9155.9455.32+0.22+0.40%3.46M01/04 
 Domino’s Pizza Inc329.87332.54327.19+2.22+0.68%1.04M01/04 
 Dover151.94152.06148.93+3.79+2.56%1.19M01/04 
 Dow54.8254.8953.96+0.82+1.52%4.34M01/04 
 DR Horton97.6997.9295.11+2.46+2.58%5.48M01/04 
 DTE Energy109.54109.61108.25+0.85+0.78%1.69M01/04 
 Duke Energy96.4796.9995.92+0.31+0.32%3.05M01/04 
 DuPont De Nemours71.7771.8570.67+1.14+1.61%2.31M01/04 
 DXC Technology25.5625.5825.21+0.50+2.00%1.48M01/04 
 Eastman Chemical84.3484.4583.01+1.50+1.81%712.30K01/04 
 Eaton171.34171.76169.27+2.25+1.33%2.92M01/04 
 eBay44.3744.4243.74+0.46+1.05%4.05M01/04 
 Ecolab165.53166.00163.62+2.25+1.38%1.52M01/04 
 Edison70.5970.6669.73+0.59+0.84%1.93M01/04 
 Edwards Lifesciences82.7382.7881.39+1.16+1.42%2.82M01/04 
 Electronic Arts120.45120.53118.97+1.35+1.13%2.29M01/04 
 Elevance Health459.81461.81457.42+0.89+0.19%1.06M01/04 
 Eli Lilly343.42343.65340.69+2.73+0.80%2.87M01/04 
 Emerson87.1487.2085.74+1.55+1.81%2.67M01/04 
 Enphase210.28212.13205.81+5.01+2.44%2.75M01/04 
 Entergy107.74107.75106.31+0.76+0.71%1.01M01/04 
 EOG Resources114.63114.94113.49+1.09+0.96%4.90M01/04 
 EPAM Systems299.00300.00295.01+5.31+1.81%355.08K01/04 
 EQT31.9132.4331.57+0.62+1.98%5.15M01/04 
 Equifax202.84202.87198.99+3.15+1.58%760.89K01/04 
 Equinix721.04722.88702.56+19.03+2.71%600.34K01/04 
 Equity Residential60.0060.0858.73+1.47+2.51%2.35M01/04 
 Essex Property209.14209.39204.62+4.96+2.43%597.57K01/04 
 Estee Lauder246.46249.63245.01-0.26-0.11%1.88M01/04 
 Etsy Inc111.33111.61108.61+2.55+2.34%2.67M01/04 
 Everest358.02359.69353.95+1.91+0.54%242.08K01/04 
 Evergy61.1261.1560.45+0.67+1.11%1.34M01/04 
 Eversource Energy78.2678.4877.47+0.15+0.19%1.67M01/04 
 Exelon41.8941.9341.35+0.44+1.06%5.03M01/04 
 Expedia97.0397.4596.33+0.90+0.94%1.99M01/04 
 Expeditors Washington110.12110.46107.35+3.06+2.86%1.56M01/04 
 Extra Space Storage162.93163.08158.59+4.10+2.58%1.04M01/04 
 Exxon Mobil109.66110.17109.05+0.17+0.16%14.13M01/04 
 F5 Networks145.69146.21143.29+2.43+1.70%477.54K01/04 
 FactSet Research415.09415.21410.70+4.41+1.07%233.00K01/04 
 Fair Isaac702.69703.02694.71+6.29+0.90%310.43K01/04 
 Fastenal53.9453.9852.90+1.12+2.12%2.60M01/04 
 Federal Realty98.8398.9896.07+3.39+3.55%779.73K01/04 
 FedEx228.49228.86224.82+4.09+1.82%1.64M01/04 
 Fidelity National Info54.3354.4452.56+2.16+4.14%6.78M01/04 
 Fifth Third26.6426.7726.27+0.32+1.22%7.35M01/04 
 First Republic Bank13.9914.1913.40+0.30+2.19%38.52M01/04 
 First Solar217.50218.05213.54+4.18+1.96%1.28M01/04 
 FirstEnergy40.0640.1039.56+0.48+1.21%3.20M01/04 
 Fiserv113.03113.90112.60+0.03+0.03%3.81M01/04 
 FleetCor210.85211.24206.57+5.29+2.57%561.60K01/04 
 FMC122.13122.32121.01+1.04+0.86%516.04K01/04 
 Ford Motor12.6012.6312.39+0.31+2.52%66.40M01/04 
 Fortinet66.4666.5765.55+0.65+0.99%5.71M01/04 
 Fortive68.1768.2567.53+0.83+1.23%2.22M01/04 
 Fox Corp A34.0534.0933.72+0.38+1.13%3.28M01/04 
 Fox Corp B31.3131.3330.97+0.42+1.36%1.15M01/04 
 Franklin Resources26.9426.9926.45+0.68+2.59%2.74M01/04 
 Freeport-McMoran40.9141.1040.23+0.71+1.77%10.92M01/04 
 Garmin100.92101.2999.39+2.10+2.13%899.18K01/04 
 Gartner325.77325.80320.84+6.07+1.90%396.79K01/04 
 GE HealthCare82.0382.5981.58-0.11-0.13%1.92M01/04 
 Gen Digital17.1617.2016.69+0.38+2.26%3.99M01/04 
 Generac108.01109.50103.11-3.96-3.54%3.56M01/04 
 General Dynamics228.21228.30226.64+1.72+0.76%1.32M01/04 
 General Electric95.6095.6794.31+1.55+1.65%7.28M01/04 
 General Mills85.4685.5484.85+0.50+0.59%3.01M01/04 
 General Motors36.6836.7236.13+0.69+1.92%10.77M01/04 
 Genuine Parts167.31167.44165.02+2.94+1.79%798.44K01/04 
 Gilead82.9783.1481.19+1.52+1.87%7.01M01/04 
 Global Payments105.24105.47103.49+2.05+1.99%2.11M01/04 
 Globe Life110.02110.20109.12+0.67+0.61%476.23K01/04 
 Goldman Sachs327.11327.33322.42+5.97+1.86%2.22M01/04 
 Halliburton31.6431.7030.75+0.58+1.87%10.48M01/04 
 Hartford69.6969.8269.06+0.79+1.15%1.78M01/04 
 Hasbro53.6953.7752.47+1.33+2.54%2.10M01/04 
 HCA263.68263.68260.07+4.24+1.63%1.19M01/04 
 Healthpeak Properties21.9721.9821.42+0.28+1.29%7.21M01/04 
 Henry Schein81.5481.6380.31+1.42+1.77%666.33K01/04 
 Hershey Co254.41255.05253.33+1.12+0.44%764.01K01/04 
 Hess132.34133.38131.38-0.13-0.10%1.32M01/04 
 Hewlett Packard15.9315.9615.77+0.21+1.34%15.42M01/04 
 Hilton Worldwide140.87141.22138.92+3.41+2.48%1.82M01/04 
 Hologic80.7080.9079.95+0.20+0.25%1.26M01/04 
 Home Depot295.12295.55286.76+9.76+3.42%5.70M01/04 
 Honeywell191.12191.38189.33+2.00+1.06%2.63M01/04 
 Hormel Foods39.8839.9039.36+0.64+1.63%3.03M01/04 
 Host Hotels Resorts16.4916.5415.88+0.70+4.43%10.56M01/04 
 Howmet42.3742.9041.97+0.43+1.03%2.71M01/04 
 HP Inc29.3529.3928.95+0.45+1.56%7.57M01/04 
 Humana485.46490.67483.65-2.90-0.59%1.07M01/04 
 Huntington Bancshares11.2011.3011.03+0.06+0.54%15.20M01/04 
 Huntington Ingalls Industries207.02208.73206.18+0.05+0.02%569.47K01/04 
 IBM131.09131.23129.42+1.87+1.45%4.42M01/04 
 ICE104.29104.38103.30+1.56+1.52%3.16M01/04 
 IDEX231.03231.16227.33+4.07+1.79%298.64K01/04 
 IDEXX Labs500.08500.48494.69+6.53+1.32%478.10K01/04 
 IFF91.9692.1691.03+1.44+1.59%1.40M01/04 
 Illinois Tool Works243.45243.74240.62+3.57+1.49%1.03M01/04 
 Illumina232.55232.81225.65+7.29+3.24%1.10M01/04 
 Incyte72.2772.3770.96+1.23+1.73%1.96M01/04 
 Ingersoll Rand58.1858.2257.49+0.85+1.48%2.14M01/04 
 Insulet318.96324.18318.31+2.08+0.66%888.82K01/04 
 Intel32.6732.9031.73+0.58+1.81%59.32M01/04 
 International Paper36.0636.1335.48+0.82+2.33%3.57M01/04 
 Intuit445.83448.04441.50+5.74+1.30%1.52M01/04 
 Intuitive Surgical255.47256.74252.07+4.17+1.66%1.55M01/04 
 Invesco16.4016.4216.17+0.29+1.80%3.37M01/04 
 Invitation Homes31.2331.2630.81+0.53+1.73%3.08M01/04 
 IPG37.2437.3136.59+0.78+2.14%3.17M01/04 
 IQVIA Holdings198.89198.89194.91+3.94+2.02%972.40K01/04 
 Iron Mountain52.9152.9652.00+1.12+2.16%1.38M01/04 
 J&J155.00155.19153.24+1.57+1.02%9.25M01/04 
 Jack Henry&Associates150.72151.20148.72+2.74+1.85%574.79K01/04 
 Jacobs Engineering117.51117.64116.47+1.35+1.16%348.29K01/04 
 JB Hunt175.46175.89170.91+5.71+3.36%865.86K01/04 
 JM Smucker157.37158.55156.54-0.17-0.11%994.19K01/04 
 Johnson Controls60.2260.2559.33+0.78+1.31%3.93M01/04 
 JPMorgan130.31130.34128.85+1.56+1.21%12.80M01/04 
 Juniper34.4234.4734.01+0.38+1.12%2.59M01/04 
 Kellogg66.9667.1566.62+0.30+0.45%1.91M01/04 
 Keurig Dr Pepper35.2835.4235.17+0.15+0.43%11.10M01/04 
 KeyCorp12.5212.5712.06+0.14+1.13%13.56M01/04 
 Keysight Technologies161.48161.71158.32+3.41+2.16%932.27K01/04 
 Kimberly-Clark134.22134.28133.35+1.21+0.91%1.63M01/04 
 Kimco Realty19.5319.5518.91+0.72+3.83%6.31M01/04 
 Kinder Morgan17.5117.5417.28+0.21+1.21%12.09M01/04 
 KLA Corp399.17399.88392.89+3.14+0.79%1.05M01/04 
 Kraft Heinz38.6739.0038.35-0.17-0.44%6.19M01/04 
 Kroger49.3749.4848.99+0.31+0.63%4.74M01/04 
 L3Harris Technologies196.24196.46194.55+1.52+0.78%875.33K01/04 
 Laboratory America229.42229.72225.81+4.72+2.10%598.02K01/04 
 Lam Research530.12533.09525.39-1.24-0.23%1.14M01/04 
 Lamb Weston Holdings104.52104.59103.06+1.66+1.61%1.45M01/04 
 Las Vegas Sands57.4557.5155.87+1.91+3.44%4.23M01/04 
 Leidos92.0692.4091.74+0.47+0.51%1.04M01/04 
 Lennar105.11105.24102.31+2.56+2.50%1.92M01/04 
 Lincoln National22.4722.4821.90+0.64+2.93%3.73M01/04 
 Linde PLC355.44355.63350.05+3.90+1.11%1.51M01/04 
 Live Nation Entertainment70.0070.3369.50+0.80+1.16%1.39M01/04 
 LKQ56.7656.8455.62+1.16+2.09%1.52M01/04 
 Lockheed Martin472.73475.35471.03-0.45-0.10%1.41M01/04 
 Loews58.0258.1457.59+0.72+1.26%1.29M01/04 
 Lowe’s199.97200.23193.65+7.32+3.80%3.07M01/04 
 LyondellBasell Industries93.8993.9692.52+0.99+1.07%2.01M01/04 
 M&T Bank119.57121.44117.73-0.02-0.02%2.08M01/04 
 Marathon Oil23.9624.2523.80+0.25+1.05%9.41M01/04 
 Marathon Petroleum134.83134.90132.86+0.89+0.66%3.11M01/04 
 MarketAxesss391.29392.07383.42+3.43+0.88%371.96K01/04 
 Marriott Int166.04166.68164.29+3.37+2.07%1.51M01/04 
 Marsh McLennan166.55166.64164.97+1.67+1.01%1.61M01/04 
 Martin Marietta Materials355.06355.46350.83+4.56+1.30%305.56K01/04 
 Masco49.7249.8048.51+1.29+2.66%1.96M01/04 
 Mastercard363.41363.65360.38+4.15+1.16%3.31M01/04 
 Match Group38.3938.8537.50+0.78+2.07%5.11M01/04 
 McCormick&Co83.2183.4481.49+2.20+2.72%2.08M01/04 
 McDonald’s279.61280.64278.50+1.82+0.66%2.88M01/04 
 McKesson356.05361.50355.23-1.73-0.48%832.48K01/04 
 Medtronic80.6280.6379.24+1.44+1.82%5.50M01/04 
 Merck&Co106.39106.53105.52+0.47+0.44%6.92M01/04 
 Meta Platforms211.94212.17206.77+4.10+1.97%25.22M01/04 
 MetLife57.9457.9957.40+0.89+1.56%6.13M01/04 
 Mettler-Toledo1,530.211,532.041,512.01+30.47+2.03%82.04K01/04 
 MGM44.4244.6444.00+1.09+2.52%3.75M01/04 
 Microchip83.7883.9282.25+1.00+1.21%3.11M01/04 
 Micron60.3461.6659.90-2.75-4.36%35.18M01/04 
 Microsoft289.27289.27283.00+5.22+1.84%32.09M01/04 
 Mid-America Apartment151.04151.17148.38+2.56+1.72%773.27K01/04 
 Moderna153.58154.98147.89+6.14+4.16%3.78M01/04 
 Mohawk Industries100.22100.4197.00+3.86+4.01%491.70K01/04 
 Molina Healthcare267.49269.00265.42+1.46+0.55%365.33K01/04 
 Molson Coors Brewing B51.6851.9451.44-0.01-0.02%1.44M01/04 
 Mondelez69.7270.0269.46+0.14+0.20%6.87M01/04 
 Monolithic500.54502.82492.20+2.75+0.55%463.72K01/04 
 Monster Beverage54.0154.1752.76+1.52+2.90%5.47M01/04 
 Moody’s306.02306.21301.00+5.08+1.69%623.95K01/04 
 Morgan Stanley87.8087.8786.17+1.69+1.96%6.01M01/04 
 Mosaic45.8846.0444.80+0.62+1.37%3.56M01/04 
 Motorola286.13286.24282.69+4.48+1.59%708.36K01/04 
 MSCI559.69559.79550.13+10.97+2.00%346.78K01/04 
 Nasdaq Inc54.6754.7054.03+0.64+1.18%2.83M01/04 
 NetApp63.8563.9162.63+1.28+2.05%1.31M01/04 
 Netflix345.48345.84337.20+7.05+2.08%5.50M01/04 
 Newell Brands12.4412.4612.06+0.40+3.32%3.87M01/04 
 Newmont Goldcorp49.0249.0448.47+0.18+0.37%5.75M01/04 
 News Corp17.4317.4417.15+0.34+1.99%731.94K01/04 
 News Corp A17.2717.2916.98+0.30+1.77%2.16M01/04 
 NextEra Energy77.0877.1275.98+0.49+0.64%9.36M01/04 
 Nike122.64122.71120.60+2.54+2.11%5.57M01/04 
 NiSource27.9628.0327.65+0.12+0.43%4.00M01/04 
 Nordson222.26222.68219.65+3.45+1.58%253.26K01/04 
 Norfolk Southern212.00212.67209.00+3.16+1.51%1.44M01/04 
 Northern Trust88.1388.2686.52+1.38+1.59%1.03M01/04 
 Northrop Grumman461.72463.32459.45+0.74+0.16%639.67K01/04 
 Norwegian Cruise Line13.4513.4613.20+0.18+1.36%11.64M01/04 
 NRG34.2934.3333.40+0.84+2.51%3.53M01/04 
 Nucor154.47154.99151.62+3.11+2.05%1.77M01/04 
 NVIDIA277.77278.34271.05+3.94+1.44%42.98M01/04 
 NVR5,572.25,586.35,418.2+155.1+2.86%17.98K01/04 
 NXP186.48186.82180.36+4.86+2.67%2.03M01/04 
 Occidental62.4362.9862.16+0.11+0.18%9.55M01/04 
 Old Dominion Freight Line340.84341.34331.81+7.23+2.17%758.42K01/04 
 Omnicom94.3494.4493.32+1.60+1.73%1.67M01/04 
 ON Semiconductor82.3282.5581.04+0.49+0.60%5.68M01/04 
 ONEOK63.5463.5962.56+1.01+1.62%2.05M01/04 
 Oracle92.9293.0090.41+2.41+2.66%10.35M01/04 
 Organon Co23.5223.5823.23+0.43+1.86%2.20M01/04 
 Otis Worldwide84.4084.4783.39+1.27+1.53%2.61M01/04 
 O’Reilly Automotive848.98850.00842.88+7.48+0.89%404.13K01/04 
 PACCAR73.2073.3272.02+0.99+1.37%2.98M01/04 
 Packaging America138.83139.16138.07+1.25+0.91%572.11K01/04 
 Paramount Global B22.3122.3421.76+0.60+2.76%2.53M01/04 
 Parker-Hannifin336.11339.51334.82-0.46-0.14%1.03M01/04 
 Paychex114.59115.12113.71+1.05+0.92%3.09M01/04 
 Paycom Soft304.01306.10297.11+7.72+2.61%533.12K01/04 
 PayPal Holdings Inc75.9476.0374.12+1.55+2.08%8.38M01/04 
 Pentair55.2755.3953.93+1.51+2.81%1.37M01/04 
 PepsiCo182.30182.49181.32+1.47+0.81%4.35M01/04 
 PerkinElmer133.26133.60130.96+2.26+1.73%624.15K01/04 
 Pfizer40.8040.8340.28+0.42+1.04%22.83M01/04 
 PG E16.1716.1915.87+0.28+1.76%27.42M01/04 
 Philip Morris97.2597.3696.68+0.63+0.65%3.79M01/04 
 Phillips 66101.38101.4499.16+1.39+1.39%3.92M01/04 
 Pinnacle West79.2479.6978.47+0.15+0.19%794.67K01/04 
 Pioneer Natural204.24204.72202.14+2.18+1.08%1.87M01/04 
 PNC Financial127.10128.85126.36+0.07+0.06%3.48M01/04 
 Pool342.44344.48335.86+7.32+2.18%480.98K01/04 
 PPG Industries133.58133.76130.05+3.75+2.89%1.45M01/04 
 PPL27.7927.8027.47+0.24+0.87%4.41M01/04 
 Principal Financial74.3274.6673.10+0.18+0.24%2.44M01/04 
 Procter&Gamble148.69148.69147.57+1.24+0.84%7.51M01/04 
 Progressive143.06144.84142.39-0.73-0.51%2.27M01/04 
 Prologis124.77124.89122.69+2.85+2.34%4.90M01/04 
 Prudential Financial82.7482.9082.08+0.99+1.21%2.46M01/04 
 PTC128.23128.43126.26+2.55+2.03%642.79K01/04 
 Public Service Enterprise62.4562.5661.74+0.58+0.94%3.08M01/04 
 Public Storage302.14302.30295.60+7.50+2.55%1.14M01/04 
 PulteGroup58.2858.3856.80+1.50+2.64%2.73M01/04 
 Qorvo Inc101.57101.7999.97+0.69+0.68%941.73K01/04 
 Qualcomm127.58127.97126.29+0.18+0.14%5.53M01/04 
 Quanta Services166.64167.73165.56+0.12+0.07%905.35K01/04 
 Quest Diagnostics141.48141.76139.75+2.19+1.57%906.84K01/04 
 Ralph Lauren A116.67117.21114.15+2.39+2.09%805.56K01/04 
 Raymond James Financial93.2793.3291.93+1.50+1.63%1.31M01/04 
 Raytheon Technologies97.9398.0597.49+0.56+0.58%4.50M01/04 
 Realty Income63.3263.3662.47+0.96+1.55%4.14M01/04 
 Regency Centers61.1861.2759.95+1.67+2.81%1.05M01/04 
 Regeneron Pharma821.67822.52810.95+10.17+1.25%858.01K01/04 
 Regions Financial18.5618.5918.25+0.23+1.25%12.64M01/04 
 Republic Services135.22135.85134.64+0.87+0.64%1.08M01/04 
 ResMed218.99219.52217.17+3.04+1.41%499.53K01/04 
 Robert Half80.5780.7878.01+2.62+3.36%1.03M01/04 
 Rockwell Automation293.45293.70288.67+5.92+2.06%585.57K01/04 
 Rollins37.5337.5837.22+0.33+0.89%2.50M01/04 
 Roper Technologies440.69440.69436.35+3.69+0.84%949.49K01/04 
 Ross Stores106.13106.21103.42+3.00+2.91%3.72M01/04 
 Royal Caribbean Cruises65.3065.6564.78+0.58+0.90%2.33M01/04 
 S&P Global344.77346.59342.16+3.50+1.03%1.57M01/04 
 Salesforce Inc199.78200.00196.99+3.18+1.62%6.50M01/04 
 SBA Communications261.07261.70257.54+3.87+1.50%524.60K01/04 
 Schlumberger49.1049.4848.62+0.36+0.74%7.97M01/04 
 Seagate66.1266.2164.78+1.14+1.75%2.07M01/04 
 Sealed Air45.9145.9844.51+1.51+3.40%894.90K01/04 
 Sempra Energy151.16151.19149.58+1.60+1.07%1.29M01/04 
 ServiceNow Inc464.72465.40441.62+25.09+5.71%2.45M01/04 
 Sherwin-Williams224.77225.28217.07+7.75+3.57%1.47M01/04 
 Simon Property111.97112.09108.21+4.41+4.10%3.28M01/04 
 Skyworks117.98118.08116.29+0.66+0.56%1.33M01/04 
 Snap-On246.89247.02242.45+4.98+2.06%274.78K01/04 
 SolarEdge Technologies Inc303.95306.64296.18+7.92+2.68%831.56K01/04 
 Southern69.5869.6168.76+0.52+0.75%5.19M01/04 
 Southwest Airlines32.5432.5732.07+0.72+2.26%5.18M01/04 
 Stanley Black Decker80.5880.7378.19+2.82+3.63%1.43M01/04 
 Starbucks104.13104.28101.84+2.81+2.77%6.69M01/04 
 State Street75.6975.7373.91+1.32+1.77%1.64M01/04 
 Steel Dynamics113.06113.46111.12+1.71+1.54%1.42M01/04 
 STERIS191.28191.39189.40+2.48+1.31%395.52K01/04 
 Stryker285.47285.68280.93+4.76+1.70%1.88M01/04 
 Synchrony Financial29.0829.1628.28+0.53+1.86%5.43M01/04 
 Synopsys386.25386.72375.96+10.31+2.74%1.11M01/04 
 Sysco77.2377.4176.65+0.29+0.38%2.76M01/04 
 T Rowe112.90113.06111.00+2.53+2.29%1.17M01/04 
 T-Mobile US144.84145.28144.48+0.27+0.19%5.21M01/04 
 Take-Two119.30119.92116.71+2.71+2.32%1.43M01/04 
 Tapestry43.1143.1542.31+1.04+2.47%2.82M01/04 
 Targa Resources72.9573.0571.62+1.34+1.87%2.21M01/04 
 Target165.63165.83160.95+5.36+3.34%3.05M01/04 
 TE Connectivity131.15131.32129.86+2.01+1.56%1.36M01/04 
 Teledyne Technologies447.36447.49440.34+8.95+2.04%191.83K01/04 
 Teleflex253.31253.64249.14+4.36+1.75%211.87K01/04 
 Teradyne107.40108.72106.60-0.20-0.19%1.60M01/04 
 Tesla207.46207.79197.20+12.18+6.24%168.62M01/04 
 Texas Instruments186.01186.30183.12+1.77+0.96%4.69M01/04 
 Textron70.6370.9070.14+0.33+0.47%1.01M01/04 
 The AES24.0824.1423.71+0.51+2.16%4.31M01/04 
 The Charles Schwab52.3852.6550.76-0.09-0.17%43.44M01/04 
 Thermo Fisher Scientific576.37576.68563.66+13.40+2.38%1.42M01/04 
 TJX78.3678.4077.15+1.45+1.89%5.03M01/04 
 Tractor Supply235.04236.59230.46+4.65+2.02%1.03M01/04 
 Trane Technologies183.98184.54182.34+1.07+0.58%2.12M01/04 
 Transdigm737.05742.00732.26+2.18+0.30%290.12K01/04 
 Travelers171.41172.33169.99+0.59+0.35%1.76M01/04 
 Trimble52.4252.4751.45+1.11+2.16%1.56M01/04 
 Truist Financial Corp34.1034.3833.36+0.25+0.74%12.49M01/04 
 Tyler Technologies354.64356.54345.93+10.54+3.06%392.57K01/04 
 Tyson Foods59.3259.4358.24+1.00+1.71%2.78M01/04 
 U.S. Bancorp36.0536.0635.10+0.60+1.69%15.45M01/04 
 UDR41.0641.0940.06+1.18+2.96%3.07M01/04 
 Ulta Beauty545.67546.47538.09+9.30+1.73%757.76K01/04 
 Union Pacific201.26201.38198.65+2.90+1.46%3.27M01/04 
 United Airlines Holdings44.2544.3243.72+0.54+1.24%5.11M01/04 
 United Parcel Service193.99194.12190.93+2.90+1.52%2.50M01/04 
 United Rentals395.76395.94388.26+9.56+2.48%878.15K01/04 
 UnitedHealth472.59475.99470.10+2.53+0.54%3.68M01/04 
 Universal Health Services127.10127.29125.25+2.10+1.68%485.73K01/04 
 Valero Energy139.60139.83135.10+2.58+1.88%3.30M01/04 
 Ventas43.3544.3242.50-0.66-1.50%5.70M01/04 
 VeriSign211.33211.66206.73+5.23+2.54%893.12K01/04 
 Verisk191.86194.01190.90+0.90+0.47%1.39M01/04 
 Verizon38.8939.0538.55+0.23+0.59%22.12M01/04 
 Vertex315.07315.38312.10+2.91+0.93%1.08M01/04 
 VF22.9122.9322.20+0.69+3.11%6.71M01/04 
 Viatris9.629.719.56+0.06+0.63%13.22M01/04 
 VICI Properties32.6232.6631.92+0.81+2.55%8.39M01/04 
 Visa A225.46225.84223.29+3.10+1.39%9.37M01/04 
 Vulcan Materials171.56172.37170.14+1.42+0.83%1.54M01/04 
 Walgreens Boots34.5834.8434.26-0.05-0.14%6.68M01/04 
 Walmart147.45148.44146.47+1.78+1.22%6.94M01/04 
 Walt Disney100.13100.2098.50+2.03+2.07%8.66M01/04 
 Warner Bros Discovery15.1015.1214.85+0.25+1.68%16.87M01/04 
 Waste Management163.17163.43162.19+1.64+1.02%3.10M01/04 
 Waters309.63311.09306.77+4.96+1.63%303.59K01/04 
 WEC Energy94.7995.0594.15+0.34+0.36%1.30M01/04 
 Wells Fargo&Co37.3837.9437.310.000.00%29.85M01/04 
 Welltower71.6971.7670.28+0.74+1.04%3.60M01/04 
 West Pharmaceutical Services346.47348.62342.94+5.60+1.64%424.20K01/04 
 Western Digital37.6737.9736.85+0.39+1.05%2.55M01/04 
 Westinghouse Air Brake101.06101.2699.58+1.84+1.85%800.62K01/04 
 WestRock Co30.4730.5030.01+0.63+2.11%1.87M01/04 
 Weyerhaeuser30.1330.1629.35+0.88+3.01%6.26M01/04 
 Whirlpool132.02132.10129.25+3.32+2.58%455.66K01/04 
 Williams29.8629.8829.42+0.45+1.53%5.81M01/04 
 Willis Towers Watson232.38232.69228.97+3.38+1.48%575.97K01/04 
 WR Berkley62.2662.5461.94+0.26+0.42%2.12M01/04 
 WW Grainger688.81689.74672.81+19.54+2.92%300.76K01/04 
 Wynn Resorts111.91112.04109.46+2.91+2.67%3.63M01/04 
 Xcel Energy67.4467.9866.78+0.53+0.79%5.98M01/04 
 Xylem104.70104.90103.00+2.30+2.25%2.06M01/04 
 Yum! Brands132.08132.27129.99+2.75+2.13%1.69M01/04 
 Zebra318.00318.85310.00+8.89+2.88%373.25K01/04 
 Zimmer Biomet129.20129.32127.68+2.44+1.92%1.17M01/04 
 Zions29.9330.8829.30-0.37-1.22%5.14M01/04 
 Zoetis Inc166.44166.49164.03+2.29+1.40%1.71M01/04 

My Sentiments

What is your sentiment on Investing.com US 500?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Investing.com United States 500 Discussions

Write your thoughts about Investing.com United States 500
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email