FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,360.77

+21.58(+0.09%)

Closed·02:35:30

Day's Range

24,338.18

24,541.36

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Explore the complete list of FTSE Mid-Cap 250 companies with real-time streaming quotes for every FTMC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 250 today. Use it to identify movers and analyse individual constituents within the FTSE Mid-Cap 250 index.

						Upside
Genus	2,324.0	2,351.0	2,244.0	+1.57%	311.02K	aa.aa	02:35:59
Premier Foods	198.90	201.20	197.40	+0.81%	563.47K	aa.aa	02:35:59
Bankers Investment	153.80	154.40	153.40	-0.13%	1.2M	aa.aa	02:35:59
Morgan Sindall	3,878.00	4,008.00	3,878.00	-1.92%	125.25K	aa.aa	02:35:59
Hochschild	492.20	513.14	485.40	-2.82%	1.19M	aa.aa	02:35:59
Bellway	2,038.1	2,060.0	1,943.0	+4.20%	962.93K	aa.aa	02:35:59
Victrex	939.6	956.0	929.0	-0.25%	327.69K	aa.aa	02:35:59
Aberdeen	236.40	241.40	236.40	-1.34%	3.12M	aa.aa	02:35:59
Balfour Beatty	827.50	865.50	824.50	-2.53%	1.35M	aa.aa	02:35:59
Investec	595.00	599.50	592.50	+0.08%	965.45K	aa.aa	02:35:59
Johnson Matthey	2,476.0	2,506.0	2,476.0	-0.24%	385.73K	aa.aa	02:35:59
Burberry Group	1,074.0	1,078.5	1,050.0	+3.52%	1.31M	aa.aa	02:35:59
WH Smith	377.0	386.4	376.6	+1.02%	704.27K	aa.aa	02:35:59
Hammerson	335.20	340.80	325.80	+0.90%	714.93K	aa.aa	02:35:59
Wetherspoon	1,020.00	1,024.00	979.00	+1.19%	321.29K	aa.aa	02:35:59
Serco	262.20	262.80	258.20	+1.16%	1.35M	aa.aa	02:35:59
3I Infrastructure	395.00	397.39	392.00	+0.13%	980.43K	aa.aa	02:35:59
Man Group	337.80	345.11	337.80	-2.09%	4.05M	aa.aa	02:35:59
TP ICAP	321.80	324.30	320.60	-0.99%	1.04M	aa.aa	02:35:59
Pennon	323.00	331.60	316.80	+0.56%	5.77M	aa.aa	02:35:59
Tate & Lyle	561.50	562.50	561.50	-0.18%	410.92K	aa.aa	02:35:59
Vistry Group	227.40	233.40	223.60	+2.80%	1.38M	aa.aa	02:35:59
Qinetiq	466.60	469.00	454.40	+2.82%	717.99K	aa.aa	02:35:59
Great Portland Estates	319.60	323.20	316.00	+2.96%	1.38M	aa.aa	02:35:59
Michael Page	193.50	196.90	185.10	+0.62%	482.03K	aa.aa	02:35:59
British Land	408.80	411.01	394.40	+2.40%	3.72M	aa.aa	02:35:59
Ashmore	224.20	234.20	219.89	-0.71%	1.59M	aa.aa	02:35:59
Travis Perkins	594.00	597.50	577.50	+4.03%	638.33K	aa.aa	02:35:59
Vesuvius	463.20	469.60	459.00	+1.36%	307.2K	aa.aa	02:35:59
IG Group	954.00	963.00	947.50	-0.47%	1.52M	aa.aa	02:35:59
Drax Group	791.00	805.00	791.00	-0.50%	434.15K	aa.aa	02:35:59
Babcock International	913.40	924.80	893.20	+2.95%	2.26M	aa.aa	02:35:59
Mitchells Butlers	302.00	302.00	294.00	+2.55%	782.5K	aa.aa	02:35:59
Mitie	210.40	210.80	210.00	0.00%	3.52M	aa.aa	02:35:59
Rotork	492.60	492.80	491.60	-0.08%	1.65M	aa.aa	02:35:59
FirstGroup	197.30	199.00	189.80	+1.75%	1.15M	aa.aa	02:35:59
Kier Group	301.00	305.40	297.60	+1.48%	739.94K	aa.aa	02:35:59
Harbour Energy	296.60	297.80	291.60	+1.65%	5.96M	aa.aa	02:35:59
Inchcape	664.50	680.50	664.50	-1.48%	1.09M	aa.aa	02:35:59
Hunting	406.50	414.50	403.00	+0.74%	282.97K	aa.aa	02:35:59
ITV	66.45	68.00	66.15	-0.30%	10.43M	aa.aa	02:35:59
Hays	57.15	57.65	54.80	+2.24%	3.42M	aa.aa	02:35:59
Aberforth Smaller	1,866.00	1,874.36	1,840.00	+0.97%	170.97K	aa.aa	02:35:59
Savills	1,000.00	1,014.00	992.00	+1.01%	352.21K	aa.aa	02:35:59
Computacenter	5,465.00	5,710.00	5,450.00	-4.04%	134.07K	aa.aa	02:35:59
Caledonia Investments	388.0	390.0	384.4	+0.13%	461.09K	aa.aa	02:35:59
International Workplace	182.10	186.90	181.90	+0.28%	4.44M	aa.aa	02:35:59
TR Property	274.00	278.00	271.00	+1.29%	796.21K	aa.aa	02:35:59
JPMorgan Emerging Markets Growth Income	165.60	167.80	163.60	-0.60%	2.6M	aa.aa	02:35:59
PZ Cussons	97.60	98.30	95.30	+0.10%	264.82K	aa.aa	02:35:59
Keller Group	3,101.20	3,282.00	3,074.00	-4.99%	239.88K	aa.aa	02:35:59
Safestore	500.00	508.00	496.00	+0.64%	3.38M	aa.aa	02:35:59
Chemring	512.00	522.50	508.00	+2.44%	1.72M	aa.aa	02:35:59
Essentra	117.20	117.80	115.40	+2.27%	941.42K	aa.aa	02:35:59
Big Yellow	842.00	859.50	815.00	+5.38%	478.62K	aa.aa	02:35:59
RIT Capital	2,495.0	2,524.9	2,489.1	-0.20%	115.39K	aa.aa	02:35:59
Renishaw	5,655.0	5,785.0	5,655.0	-0.88%	96.88K	aa.aa	02:35:59
Bodycote	910.00	910.50	910.00	0.00%	531.79K	aa.aa	02:35:59
Edinburgh Investment	847.00	849.00	843.00	+0.24%	149.44K	aa.aa	02:35:59
AVI Global	253.00	253.50	251.00	0.00%	1.02M	aa.aa	02:35:59
Templeton EM	320.50	323.00	319.40	-0.62%	1.94M	aa.aa	02:35:59
Greggs	2,198.0	2,214.0	2,125.7	+2.61%	465.67K	aa.aa	02:35:59
Alliance Witan	1,405.00	1,409.00	1,402.00	+0.07%	669.45K	aa.aa	02:35:59
Mony Group PLC	189.60	195.20	189.60	-1.10%	635.57K	aa.aa	02:35:59
SThree	316.50	317.50	297.00	+1.77%	163.52K	aa.aa	02:35:59
Marshalls	170.20	170.20	164.20	+3.97%	685.21K	aa.aa	02:35:59
Grainger	170.90	171.80	167.60	+2.52%	2.54M	aa.aa	02:35:59
Derwent	1,845.0	1,855.0	1,800.0	+1.71%	200.9K	aa.aa	02:35:59
Murray Income	987.00	987.00	978.00	+0.71%	268.27K	aa.aa	02:35:59
Monks Investment Trust	1,678.00	1,678.00	1,660.00	+0.72%	319.73K	aa.aa	02:35:59
Workspace Group	366.20	372.80	349.80	+2.18%	169.75K	aa.aa	02:35:59
City Of London IT	585.00	586.00	579.00	+0.86%	1.52M	aa.aa	02:35:59
Merchants Trust	670.00	674.00	667.00	+0.75%	124.91K	aa.aa	02:35:59
C&C	98.50	99.90	95.50	+3.03%	742.56K	aa.aa	02:35:59
Temple Bar Investment	421.50	423.50	420.50	+0.12%	655.67K	aa.aa	02:35:59
Rathbones	1,578.0	1,676.0	1,548.0	+1.68%	142.79K	aa.aa	02:35:59
JPMorgan Indian	846.00	850.00	842.00	-0.70%	41.08K	aa.aa	02:35:59
Murray International	360.00	360.50	357.00	+0.84%	592.15K	aa.aa	02:35:59
Fidelity European Trust	414.00	414.52	411.70	+0.36%	650.23K	aa.aa	02:35:59
ZIGUP	444.50	449.50	440.50	+0.79%	324.43K	aa.aa	02:35:59
Domino’s Pizza	230.00	233.40	229.20	0.00%	762.4K	aa.aa	02:35:59
Playtech	359.20	368.40	359.00	-0.94%	236.54K	aa.aa	02:35:59
Paragon Banking Group	704.50	717.50	698.00	+0.07%	232.86K	aa.aa	02:35:59
AG Barr	560.00	566.30	554.00	+0.72%	321.25K	aa.aa	02:35:59
BH Macro	427.0	429.0	425.5	-0.23%	914.47K	aa.aa	02:35:59
Blackrock World Mining	912.00	940.00	909.00	-1.30%	214.27K	aa.aa	02:35:59
Shaftesbury Capital	140.90	143.10	138.70	+1.81%	7.2M	aa.aa	02:35:59
Currys	146.80	149.20	144.90	+1.17%	1.86M	aa.aa	02:35:59
Cranswick	5,130.0	5,200.0	5,130.0	-0.39%	88.52K	aa.aa	02:35:59
Dunelm	801.00	821.50	794.00	-1.78%	677.7K	aa.aa	02:35:59
Elementis	181.80	183.40	181.00	+0.44%	422.95K	aa.aa	02:35:59
Fidelity China	239.00	247.50	239.00	-1.24%	673.82K	aa.aa	02:35:59
Fidelity Special	471.00	473.00	468.98	+0.53%	285.67K	aa.aa	02:35:59
Fidelity Emerging	1,458.00	1,480.00	1,454.00	-2.28%	151.11K	aa.aa	02:35:59
HICL Infrastructure	133.00	133.40	132.00	+0.30%	3.77M	aa.aa	02:35:59
Herald Investments	2,855.00	2,910.00	2,855.00	-0.52%	22.79K	aa.aa	02:35:59
Impax Environmental	450.00	451.50	448.00	0.00%	50.66K	aa.aa	02:35:59
Intl Public Partnerships	137.80	138.20	135.80	+1.18%	3.3M	aa.aa	02:35:59
JPMorgan American	1,250.00	1,256.00	1,244.00	+0.16%	415.77K	aa.aa	02:35:59
JPMorgan Euro Smaller	612.00	617.00	612.00	+0.33%	118.02K	aa.aa	02:35:59
Jupiter Fund	173.60	176.80	172.00	-0.12%	1.16M	aa.aa	02:35:59
Lancashire Holdings	673.00	687.00	669.50	-1.03%	1.17M	aa.aa	02:35:59
LondonMetric Property	177.90	179.00	174.00	+1.43%	9.71M	aa.aa	02:35:59
Law Debenture	1,220.00	1,224.00	1,214.99	+0.66%	190.5K	aa.aa	02:35:59
Mercantile Investment Trust	273.50	277.00	273.00	-0.36%	1.43M	aa.aa	02:35:59
Polar Capital Tech	678.00	685.00	675.45	+0.30%	2.33M	aa.aa	02:35:59
Schroder Asia Pacific	812.00	815.00	808.00	-0.37%	370.37K	aa.aa	02:35:59
Blackrock Smaller	270.00	271.00	268.50	+0.56%	584.78K	aa.aa	02:35:59
Henderson Smaller	965.00	972.00	962.00	+0.31%	82.87K	aa.aa	02:35:59
Senior PLC	297.50	297.50	297.50	0.00%	0	aa.aa	09/10
Telecom Plus	849.00	870.00	842.00	-0.47%	251.07K	aa.aa	02:35:59
Oxford Instruments	2,916.00	3,064.00	2,912.00	-2.41%	85.93K	aa.aa	02:35:59
Personal Assets	550.0	555.0	547.0	+0.37%	414.96K	aa.aa	02:35:59
Morgan Advanced Materials	288.00	292.00	284.00	0.00%	323.51K	aa.aa	02:35:59
Close Brothers	366.20	392.00	365.00	-5.23%	576.85K	aa.aa	02:35:59
Vinacapital Vietnam	420.00	423.00	416.00	+0.48%	97.58K	aa.aa	02:35:59
Sirius Real Estate	91.00	91.30	89.05	+1.51%	7.14M	aa.aa	02:35:59
NASCIT	420.0	423.0	418.0	+0.48%	53.67K	aa.aa	02:35:59
Pantheon International	389.5	394.0	388.5	0.00%	431.27K	aa.aa	02:35:59
abrdn Private Equity Opportunities Trust	604.00	604.00	597.17	+0.33%	66.67K	aa.aa	02:35:59
JPMorgan Global	615.50	618.50	614.50	+0.08%	764.86K	aa.aa	02:35:59
Edinburgh Worldwide	269.00	274.50	269.00	-1.47%	635.62K	aa.aa	02:35:59
Schroder Oriental	444.00	446.00	442.00	-0.34%	334.68K	aa.aa	02:35:59
Global Smaller Companies Trust	191.60	192.20	189.80	+0.10%	392.29K	aa.aa	02:35:59
JPMorgan Japanese	829.00	834.00	825.15	-0.48%	373.57K	aa.aa	02:35:59
BlackRock Greater Europe	571.00	574.00	566.00	+0.35%	167.65K	aa.aa	02:35:59
Baillie Gifford Japan	1,076.00	1,076.00	1,070.00	+0.37%	76.46K	aa.aa	02:35:59
Finsbury Growth & Income	807.00	810.00	803.00	+0.75%	346.71K	aa.aa	02:35:59
GCP Infrastructure	82.20	82.60	81.40	+0.98%	723.57K	aa.aa	02:35:59
ICG Enterprise	1,400.00	1,412.00	1,384.00	+0.14%	47.49K	aa.aa	02:35:59
Primary Health	91.30	92.25	90.15	+0.94%	12.12M	aa.aa	02:35:59
Scottish American Investment	562.00	564.00	560.00	+0.54%	237.53K	aa.aa	02:35:59
European Smaller	229.75	230.00	227.27	+0.99%	229.53K	aa.aa	02:35:59
Lion Finance	12,490.00	12,670.00	12,490.00	-1.19%	157.73K	aa.aa	02:35:59
Capital Gearing	517.0	522.0	514.0	+0.39%	161.17K	aa.aa	02:35:59
Hill & Smith	3,055.00	3,100.00	3,010.00	+0.49%	156.86K	aa.aa	02:35:59
Pacific Horizon	1,066.00	1,080.00	1,052.00	-0.19%	142.17K	aa.aa	02:35:59
Allianz Tech Trust	747.00	760.00	744.00	-0.93%	814.84K	aa.aa	02:35:59
Breedon Group	312.00	313.20	299.00	+2.09%	555.16K	aa.aa	02:35:59
Hilton Food	715.00	725.00	712.00	+0.14%	425.37K	aa.aa	02:35:59
HgCapital	381.50	397.00	381.50	-1.68%	937.37K	aa.aa	02:35:59
Ruffer Investment Company Ltd Prf	290.00	292.50	289.00	0.00%	793.24K	aa.aa	02:35:59
4Imprint	4,484.0	4,578.0	4,418.0	-0.80%	16.96K	aa.aa	02:35:59
Brunner	1,578.00	1,582.00	1,542.00	+0.25%	50.37K	aa.aa	02:35:59
Clarkson	5,205.0	5,425.0	5,190.0	-1.79%	34.31K	aa.aa	02:35:59
IP Group	71.40	73.40	71.20	-1.79%	1.02M	aa.aa	02:35:59
Worldwide Healthcare	370.5	370.5	361.5	+1.93%	858.27K	aa.aa	02:35:59
ME Group International	115.60	119.40	115.60	-1.20%	439.98K	aa.aa	02:35:59
Syncona	124.00	124.31	123.00	+0.32%	94.57K	aa.aa	02:35:59
Neuberger Pvt	1,504.00	1,510.50	1,504.00	0.00%	33.35K	aa.aa	02:35:59
Plus500	3,300.00	3,350.00	3,290.00	-0.72%	138.39K	aa.aa	02:35:59
Crest Nicholson	60.70	62.40	60.00	-0.33%	441.07K	aa.aa	02:35:59
DiscoverIE	865.00	917.00	856.00	-1.71%	1.33M	aa.aa	02:35:59
Foresight Solar Fund	69.20	70.00	68.50	-1.71%	638.71K	aa.aa	02:35:59
Renewables Infrastructure Group	78.10	79.30	78.00	+0.13%	5.75M	aa.aa	02:35:59
Greencoat	114.10	114.90	113.60	+0.09%	2.54M	aa.aa	02:35:59
Grafton Group	964.40	966.20	948.40	+2.19%	262.92K	aa.aa	02:35:59
TwentyFour Income	108.80	109.00	108.40	0.00%	3.15M	aa.aa	02:35:59
Games Workshop	16,780.0	16,880.0	16,565.9	+1.39%	98.8K	aa.aa	02:35:59
Pets at Home Group	213.60	214.80	211.80	+0.85%	629.34K	aa.aa	02:35:59
Ao World	90.00	91.70	90.00	0.00%	517.6K	aa.aa	02:35:59
Foresight Environmental Infra	87.80	88.50	86.30	+0.69%	1.69M	aa.aa	02:35:59
Genuit	293.00	297.60	289.60	+1.88%	670.18K	aa.aa	02:35:59
SSP Group	179.10	179.10	174.80	+2.87%	896.8K	aa.aa	02:35:59
Spire Healthcare	247.50	248.00	247.00	0.00%	1.06M	aa.aa	02:35:59
Tritax Big Box	143.60	145.80	143.06	+0.84%	5.77M	aa.aa	02:35:59
Volution Group	654.28	661.00	633.00	+1.28%	840.98K	aa.aa	02:35:59
OSB Group	493.80	496.80	490.00	+0.41%	2.21M	aa.aa	02:35:59
NextEnergy Solar	48.05	49.00	47.40	+0.31%	2.34M	aa.aa	02:35:59
Sequoia Economic Infrastructure	84.10	84.70	84.00	-0.36%	1.09M	aa.aa	02:35:59
Wizz Air Holdings	980.5	1,008.0	980.5	-2.63%	741.26K	aa.aa	02:35:59
Coats Group	85.10	85.85	84.40	+1.19%	1.18M	aa.aa	02:35:59
Future	301.20	314.40	300.00	-3.65%	188.33K	aa.aa	02:35:59
PPHE Hotel Group	1,420.00	1,454.00	1,400.00	-0.84%	22.09K	aa.aa	02:35:59
Target Healthcare REIT Ltd	113.20	115.40	113.00	-0.18%	863.12K	aa.aa	02:35:59
PureTech Health	113.80	114.26	112.40	+1.79%	397.58K	aa.aa	02:35:59
Kainos Group	1,261.00	1,286.00	1,248.00	-1.18%	258.7K	aa.aa	02:35:59
Ibstock	80.60	81.20	78.20	+1.90%	769.89K	aa.aa	02:35:59
Softcat	1,719.00	1,890.00	1,708.00	-10.66%	972.62K	aa.aa	02:35:59
CMC Markets	674.00	679.00	659.00	+0.75%	211.44K	aa.aa	02:35:59
Vietnam Enterprise	717.00	722.00	715.00	-0.28%	55.27K	aa.aa	02:35:59
TBC Bank Group	4,940.00	5,015.00	4,940.00	-1.08%	89K	aa.aa	02:35:59
Hollywood Bowl	255.00	268.50	254.50	-0.39%	261.1K	aa.aa	02:35:59
RHI Magnesita	2,950.0	3,005.0	2,910.0	+0.86%	31.45K	aa.aa	02:35:59
CT Healthcare Trust	124.40	124.80	122.00	+1.14%	34.04K	aa.aa	02:35:59
HarbourVest Global	3,270.00	3,285.00	3,255.50	0.00%	120.84K	aa.aa	02:35:59
XPS Pensions	309.68	319.00	303.00	+1.70%	2.15M	aa.aa	02:35:59
Alfa Financial	161.60	165.00	159.00	+0.25%	1.31M	aa.aa	02:35:59
Supermarket Income REIT	81.70	82.40	81.05	+0.86%	2.91M	aa.aa	02:35:59
IntegraFin	358.50	371.50	358.00	-2.71%	753.56K	aa.aa	02:35:59
Energean	745.00	755.50	741.50	-0.27%	304.91K	aa.aa	02:35:59
Baillie Gifford US Growth	387.50	393.00	386.00	+0.39%	698.39K	aa.aa	02:35:59
Quilter	176.90	178.33	176.00	-0.51%	1.73M	aa.aa	02:35:59
Aston Martin Lagonda	35.80	38.96	35.80	-3.82%	1.27M	aa.aa	02:35:59
AJ Bell	583.00	592.00	583.00	-1.19%	546.81K	aa.aa	02:35:59
SDCL Efficiency	33.70	33.85	32.75	+0.75%	1.06M	aa.aa	02:35:59
Watches Of Switzerland Group	681.50	688.00	667.50	+1.19%	246.17K	aa.aa	02:35:59
Trainline	206.20	211.00	206.00	-2.00%	922.87K	aa.aa	02:35:59
Helios Towers	221.20	229.00	221.20	-1.95%	6.2M	aa.aa	02:35:59
Ninety One	203.00	205.80	199.30	-0.20%	650.71K	aa.aa	02:35:59
Bytes Technology	428.00	441.80	428.00	-2.51%	713.51K	aa.aa	02:35:59
Dr. Martens	68.00	69.80	67.70	-1.31%	687.91K	aa.aa	02:35:59
Foresight Group Holdings	437.50	446.00	437.50	-1.02%	200.35K	aa.aa	02:35:59
Moonpig Group	282.20	286.80	281.20	-0.14%	715.51K	aa.aa	02:35:59
Auction Technology Group	485.00	485.80	480.00	+1.17%	141.93K	aa.aa	02:35:59
Trustpilot Group	248.00	256.80	248.00	-1.51%	1.17M	aa.aa	02:35:59
Baltic Classifieds Group	2.27	2.36	2.26	-1.22%	443.07K	aa.aa	02:35:59
Endeavour Mining	3,991.00	4,177.00	3,953.00	-3.41%	534.39K	aa.aa	02:35:59
Bridgepoint Group	390.00	409.20	384.60	-3.94%	2.09M	aa.aa	02:35:59
WAG Payment Solutions	102.60	103.00	98.10	-0.77%	300.11K	aa.aa	02:35:59
Ithaca Energy	298.80	299.60	291.80	+1.56%	1.48M	aa.aa	02:35:59
Raspberry Pi Holdings	630.50	650.50	610.00	+3.02%	336.09K	aa.aa	02:35:59

S&P/ASX 200

8,727.90

-56.00

-0.64%

ASX 200 Futures

8,721.50

-66.0

-0.75%

ASX All Ordinaries

8,869.00

-52.50

-0.59%

US 500

7,724.00

-81.6

-1.05%

Dow Jones

51,517.50

-152.60

-0.30%

China A50 Futures

13,427.00

-86.0

-0.64%

Dollar Index

102.655

+0.676

+0.66%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	60.860	-0.69%	6.76M
CBA	151.170	-2.16%	1.82M
Rio Tinto Ltd	160.480	-0.32%	1.47M
ANZ Group	38.300	-0.23%	6.13M
Westpac Banking	34.690	-1.34%	5.78M
National Australia Bank	38.550	-1.78%	4.89M
Northern Star Resources	24.910	-0.28%	7.24M

Name	Last	Chg. %	Vol.
Spenda Ltd	0.002	+66.67%	500.00K
Identifai Genetics	0.34	+36.00%	4.18M
Liberty Metals	0.004	+33.33%	796.84K
Nodestream	0.004	+28.57%	10.98M
Strategic Energy Resources	0.200	+25.00%	16.00K
Krakatoa Resources Ltd	0.005	+25.00%	7.67M
Volt Resources	0.005	+25.00%	4.30M

Name	Last	Chg. %	Vol.
Nelson Resources	0.002	-40.00%	11.45K
Clara Resources Australia	0.003	-33.33%	58.34K
Xenitra	0.002	-33.33%	5.76M
Yari Resources	0.002	-33.33%	3.93M
Tyranna Resources	0.002	-33.33%	1.86M
Tlou Energy Ltd	0.002	-33.33%	180.40K
Qx Resources	0.003	-28.57%	265.18K

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	151.170	-2.16%	1.82M
Fortescue	15.320	0.00%	7.48M
Nextdc	9.57	+2.03%	3.05M
BHP Group Ltd	60.860	-0.69%	6.76M
Pls	3.170	+2.92%	45.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa	0.460	+75.74%	0.808
Aaaaaaaa	0.460	+75.74%	0.808
Aaaaaaaaa Aaaaaaaaa	0.57	+67.51%	0.95
Aaaaa A	0.57	+67.51%	0.95
Aaaaaaaaaa Aaaaaaa	1.62	+64.83%	2.67
Aa Aaaaaaa	1.62	+64.83%	2.67
Aaaaa Aaaaaaaaaa	5.84	+62.42%	9.49

Name	Last	Upside	Fair Value
Aaaaa Aaa	0.460	+75.74%	0.808
Aaaaaaaa	0.460	+75.74%	0.808
Aaaaaaaaa Aaaaaaaaa	0.57	+67.51%	0.95
Aaaaa A	0.57	+67.51%	0.95
Aaaaaaaaaa Aaaaaaa	1.62	+64.83%	2.67
Aa Aaaaaaa	1.62	+64.83%	2.67
Aaaaa Aaaaaaaaaa	5.84	+62.42%	9.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the S&P 500

+1286.0%

S&P 500

+447.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+933.2%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3310.5%

S&P 500

+447.3%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1097.6%

S&P Midcap 400

+258.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1390.7%

S&P 500 Pure Value

+245.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+493.2%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1148.7%

Bovespa

+313.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.2%

FTSE Italia All Share

+161.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+495.1%

DAX

+157.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian