FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,504.32

-197.66(-0.80%)

Closed·07/11

Day's Range

24,357.77

24,703.38

52 wk Range

20,626.98

25,176.12

FTSE Mid-Cap 250 Constituents

Explore the complete list of FTSE Mid-Cap 250 companies with real-time streaming quotes for every FTMC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 250 today. Use it to identify movers and analyse individual constituents within the FTSE Mid-Cap 250 index.

						Upside
Genus	2,392.0	2,452.0	2,338.0	+0.08%	150.62K	aa.aa	07/11
Premier Foods	201.60	208.40	200.80	-4.00%	1.41M	aa.aa	07/11
Bankers Investment	143.40	143.80	142.40	-0.14%	1.65M	aa.aa	07/11
Morgan Sindall	4,342.00	4,342.00	4,200.00	+0.74%	111.67K	aa.aa	07/11
Hochschild	487.40	491.60	473.40	+1.41%	1.4M	aa.aa	07/11
Bellway	2,290.0	2,304.0	2,250.0	-0.43%	349.46K	aa.aa	07/11
Victrex	889.0	915.0	884.0	-2.41%	313.37K	aa.aa	07/11
Aberdeen	223.80	227.80	222.60	-2.70%	4.91M	aa.aa	07/11
Balfour Beatty	851.50	852.50	836.50	+0.65%	1.37M	aa.aa	07/11
Investec	614.50	620.00	605.00	-0.08%	1.29M	aa.aa	07/11
Johnson Matthey	2,400.0	2,490.0	2,380.0	-1.07%	320.26K	aa.aa	07/11
Burberry Group	1,108.0	1,118.0	1,082.5	-1.73%	1.27M	aa.aa	07/11
WH Smith	420.8	431.4	419.0	-4.15%	376.88K	aa.aa	07/11
Hammerson	357.00	359.40	354.60	-0.61%	611.45K	aa.aa	07/11
Wetherspoon	1,016.00	1,038.00	1,016.00	-2.12%	422.9K	aa.aa	07/11
Serco	280.80	282.00	275.60	-1.13%	1.09M	aa.aa	07/11
3I Infrastructure	396.00	399.00	394.50	-0.88%	2.01M	aa.aa	07/11
Man Group	297.00	312.40	295.40	-7.65%	6.51M	aa.aa	07/11
TP ICAP	312.60	317.40	310.00	-1.14%	1.2M	aa.aa	07/11
Pennon	342.20	345.40	337.80	-1.72%	2.98M	aa.aa	07/11
Tate & Lyle	561.00	564.50	560.50	-0.18%	880.97K	aa.aa	07/11
Vistry Group	263.20	279.40	262.40	-3.59%	1.41M	aa.aa	07/11
Qinetiq	513.00	520.00	505.50	-2.29%	979.96K	aa.aa	07/11
Great Portland Estates	348.20	353.60	344.00	-1.25%	644.34K	aa.aa	07/11
Michael Page	211.00	220.80	207.00	-3.83%	802.92K	aa.aa	07/11
British Land	430.60	435.20	426.00	-1.15%	2.08M	aa.aa	07/11
Ashmore	206.40	210.00	204.00	-1.15%	1.13M	aa.aa	07/11
Travis Perkins	656.00	661.00	642.50	-1.20%	303.39K	aa.aa	07/11
Vesuvius	452.00	462.40	447.00	-1.99%	770.79K	aa.aa	07/11
IG Group	936.00	953.00	920.00	-1.37%	1.74M	aa.aa	07/11
Drax Group	855.50	860.00	847.00	-0.41%	537.67K	aa.aa	07/11
Babcock International	1,006.50	1,017.50	994.20	-1.18%	2.58M	aa.aa	07/11
Mitchells Butlers	320.00	331.50	318.50	-1.23%	556.43K	aa.aa	07/11
Mitie	209.00	209.80	208.20	0.00%	6.24M	aa.aa	07/11
Rotork	493.00	494.20	493.00	-0.12%	2.37M	aa.aa	07/11
FirstGroup	232.40	234.00	229.20	-0.26%	1.01M	aa.aa	07/11
Kier Group	314.20	314.20	300.00	+2.28%	823.26K	aa.aa	07/11
Harbour Energy	263.40	267.20	260.40	-1.72%	4.99M	aa.aa	07/11
Inchcape	639.00	642.00	632.50	-0.54%	1.05M	aa.aa	07/11
Hunting	367.00	384.50	360.00	-3.42%	505.92K	aa.aa	07/11
ITV	66.20	66.55	65.30	-1.34%	4.72M	aa.aa	07/11
Hays	58.55	60.20	57.90	-4.49%	3.4M	aa.aa	07/11
Aberforth Smaller	1,880.00	1,886.00	1,864.00	-0.63%	167.46K	aa.aa	07/11
Savills	1,144.00	1,154.00	1,132.00	-1.72%	302.03K	aa.aa	07/11
Computacenter	4,594.00	4,690.00	4,516.00	-0.09%	561.3K	aa.aa	07/11
Caledonia Investments	383.0	385.0	376.0	+0.13%	371.22K	aa.aa	07/11
International Workplace	209.20	210.80	206.00	-2.33%	2.27M	aa.aa	07/11
TR Property	289.50	291.00	286.50	-0.52%	911.64K	aa.aa	07/11
JPMorgan Emerging Markets Growth Income	148.60	149.00	146.00	+1.36%	1.01M	aa.aa	07/11
PZ Cussons	100.20	100.60	98.00	-0.40%	1.52M	aa.aa	07/11
Keller Group	2,938.00	2,994.00	2,900.00	-2.00%	447.29K	aa.aa	07/11
Safestore	568.50	573.00	564.50	-1.56%	283.82K	aa.aa	07/11
Chemring	527.00	533.50	522.50	-1.13%	360.7K	aa.aa	07/11
Essentra	113.20	116.40	112.20	-0.70%	325.61K	aa.aa	07/11
Big Yellow	950.00	963.00	937.00	-1.81%	330.49K	aa.aa	07/11
RIT Capital	2,430.0	2,465.0	2,425.0	-0.61%	137.87K	aa.aa	07/11
Renishaw	4,712.0	4,794.0	4,664.0	-0.42%	82.21K	aa.aa	07/11
Bodycote	917.00	918.50	917.00	-0.05%	200.32K	aa.aa	07/11
Edinburgh Investment	854.00	860.00	847.00	-1.39%	160.33K	aa.aa	07/11
AVI Global	241.00	242.50	241.00	-1.63%	623.95K	aa.aa	07/11
Templeton EM	292.00	294.00	285.50	+1.74%	1.33M	aa.aa	07/11
Greggs	2,340.0	2,374.0	2,300.0	-2.01%	579.46K	aa.aa	07/11
Alliance Witan	1,336.00	1,336.00	1,321.00	0.00%	557.65K	aa.aa	07/11
Mony Group PLC	207.00	212.00	205.80	-3.54%	542.56K	aa.aa	07/11
SThree	297.50	298.00	288.50	-1.16%	322.43K	aa.aa	07/11
Marshalls	176.40	179.00	174.70	-1.89%	1.39M	aa.aa	07/11
Grainger	184.30	188.00	183.30	-1.34%	1.49M	aa.aa	07/11
Derwent	1,944.0	1,992.0	1,933.0	-0.31%	269.43K	aa.aa	07/11
Murray Income	1,000.00	1,012.00	992.00	-1.77%	74.76K	aa.aa	07/11
Monks Investment Trust	1,528.00	1,536.00	1,510.00	0.00%	194.5K	aa.aa	07/11
Workspace Group	352.40	366.40	351.40	-2.11%	129.82K	aa.aa	07/11
City Of London IT	588.00	589.00	582.00	-1.34%	1.23M	aa.aa	07/11
Merchants Trust	677.00	678.00	668.00	-1.31%	150.57K	aa.aa	07/11
C&C	106.40	108.40	104.00	+0.19%	574.28K	aa.aa	07/11
Temple Bar Investment	437.00	437.00	431.00	-1.02%	813.99K	aa.aa	07/11
Rathbones	1,764.0	1,798.0	1,738.0	-0.90%	294.82K	aa.aa	07/11
JPMorgan Indian	919.00	919.00	887.00	+2.68%	35.78K	aa.aa	07/11
Murray International	371.00	371.00	365.50	-0.27%	629.63K	aa.aa	07/11
Fidelity European Trust	412.00	413.50	409.50	-0.36%	700.48K	aa.aa	07/11
ZIGUP	464.50	475.00	458.50	-0.64%	322.93K	aa.aa	07/11
Domino’s Pizza	231.00	234.20	229.60	-1.70%	674.42K	aa.aa	07/11
Playtech	363.60	379.00	357.60	-1.46%	228.69K	aa.aa	07/11
Paragon Banking Group	750.50	753.50	733.50	-0.60%	197.37K	aa.aa	07/11
AG Barr	593.00	608.00	586.00	-1.66%	168.54K	aa.aa	07/11
BH Macro	413.0	415.0	410.5	+0.36%	420.46K	aa.aa	07/11
Blackrock World Mining	877.00	880.00	862.00	-0.11%	396.92K	aa.aa	07/11
Shaftesbury Capital	148.40	149.70	146.60	+0.27%	1.73M	aa.aa	07/11
Currys	144.00	144.00	139.60	+1.12%	1.43M	aa.aa	07/11
Cranswick	5,470.0	5,480.0	5,330.0	-1.08%	77.55K	aa.aa	07/11
Dunelm	899.50	908.00	879.50	-0.99%	262.79K	aa.aa	07/11
Elementis	190.60	194.00	187.80	-1.75%	2.8M	aa.aa	07/11
Fidelity China	235.50	236.00	233.00	+1.29%	400.6K	aa.aa	07/11
Fidelity Special	465.50	473.50	463.00	-1.79%	326.29K	aa.aa	07/11
Fidelity Emerging	1,218.00	1,224.00	1,150.00	+4.64%	156.34K	aa.aa	07/11
HICL Infrastructure	136.00	137.00	134.80	-0.29%	1.96M	aa.aa	07/11
Herald Investments	2,565.00	2,595.00	2,560.00	-0.97%	306.72K	aa.aa	07/11
Impax Environmental	411.00	411.00	403.00	-0.72%	84.22K	aa.aa	07/11
Intl Public Partnerships	141.00	141.20	140.00	-0.42%	1.96M	aa.aa	07/11
JPMorgan American	1,192.00	1,194.00	1,178.00	+0.17%	222.09K	aa.aa	07/11
JPMorgan Euro Smaller	613.00	615.00	607.00	-0.16%	189.27K	aa.aa	07/11
Jupiter Fund	175.80	176.00	171.80	-0.11%	389.72K	aa.aa	07/11
Lancashire Holdings	686.00	701.00	684.00	-2.14%	457.26K	aa.aa	07/11
LondonMetric Property	187.90	188.00	185.20	-0.05%	9.45M	aa.aa	07/11
Law Debenture	1,180.00	1,184.00	1,170.00	-0.51%	277.64K	aa.aa	07/11
Mercantile Investment Trust	276.50	279.00	275.50	-1.07%	947.03K	aa.aa	07/11
Polar Capital Tech	546.50	551.00	535.50	+0.64%	11.25M	aa.aa	07/11
Schroder Asia Pacific	726.00	730.00	703.00	+1.40%	177.07K	aa.aa	07/11
Blackrock Smaller	268.00	278.00	266.00	-0.92%	330.74K	aa.aa	07/11
Henderson Smaller	962.00	969.00	957.00	-1.13%	27.75K	aa.aa	07/11
Telecom Plus	900.00	940.00	900.00	-4.76%	172.61K	aa.aa	07/11
Oxford Instruments	2,436.00	2,444.00	2,316.00	+2.87%	202.4K	aa.aa	07/11
Personal Assets	557.0	561.0	554.0	-0.71%	189.86K	aa.aa	07/11
Morgan Advanced Materials	264.00	270.00	260.00	-0.75%	3.41M	aa.aa	07/11
Close Brothers	393.40	407.00	389.80	-1.75%	176.82K	aa.aa	07/11
Vinacapital Vietnam	424.00	425.00	421.50	+0.83%	73.84K	aa.aa	07/11
Sirius Real Estate	100.40	103.00	99.70	-0.79%	3.25M	aa.aa	07/11
NASCIT	410.0	430.0	410.0	-2.38%	18.2K	aa.aa	07/11
Pantheon International	383.0	391.0	382.5	-1.29%	410.89K	aa.aa	07/11
abrdn Private Equity Opportunities Trust	606.00	608.00	604.00	-0.33%	33.39K	aa.aa	07/11
JPMorgan Global	589.50	591.00	582.00	0.00%	793.38K	aa.aa	07/11
Edinburgh Worldwide	244.00	245.00	238.00	+1.24%	789.85K	aa.aa	07/11
Schroder Oriental	413.00	419.50	400.00	+1.35%	270.48K	aa.aa	07/11
Global Smaller Companies Trust	182.60	184.20	182.00	-1.40%	233.82K	aa.aa	07/11
JPMorgan Japanese	752.00	754.00	732.00	-1.31%	182.63K	aa.aa	07/11
BlackRock Greater Europe	558.00	559.00	547.00	+0.18%	218.81K	aa.aa	07/11
Baillie Gifford Japan	1,016.00	1,020.00	997.00	-0.39%	158.79K	aa.aa	07/11
Finsbury Growth & Income	869.00	877.00	860.00	-1.70%	311.85K	aa.aa	07/11
GCP Infrastructure	80.70	82.40	80.10	-0.86%	641.54K	aa.aa	07/11
ICG Enterprise	1,384.00	1,412.00	1,384.00	-1.70%	49.17K	aa.aa	07/11
Primary Health	97.65	97.65	95.25	+0.83%	9.62M	aa.aa	07/11
Scottish American Investment	556.00	557.00	554.00	-0.36%	89.4K	aa.aa	07/11
European Smaller	220.00	221.50	219.00	-1.12%	242.03K	aa.aa	07/11
Lion Finance	12,790.00	12,835.00	12,380.00	+1.43%	124.76K	aa.aa	07/11
Capital Gearing	517.0	519.0	514.0	-0.39%	250.3K	aa.aa	07/11
Hill & Smith	2,765.00	2,805.00	2,745.00	-1.78%	219.78K	aa.aa	07/11
Pacific Horizon	919.00	930.00	908.00	-0.43%	113.36K	aa.aa	07/11
Allianz Tech Trust	606.00	614.00	596.00	+0.66%	1.41M	aa.aa	07/11
Breedon Group	342.60	346.00	335.00	-0.81%	750.59K	aa.aa	07/11
Hilton Food	735.00	755.00	728.50	-1.21%	83.82K	aa.aa	07/11
HgCapital	379.00	395.50	379.00	-3.81%	458.25K	aa.aa	07/11
Ruffer Investment Company Ltd Prf	290.50	294.50	290.50	-1.19%	556.46K	aa.aa	07/11
4Imprint	4,370.0	4,468.0	4,358.0	-2.32%	26.77K	aa.aa	07/11
Brunner	1,590.00	1,616.00	1,580.00	-0.38%	61.63K	aa.aa	07/11
Clarkson	4,570.0	4,716.0	4,564.0	-2.97%	70.89K	aa.aa	07/11
IP Group	74.00	74.60	71.40	-1.33%	1.47M	aa.aa	07/11
Worldwide Healthcare	390.0	395.0	383.5	-2.38%	1.35M	aa.aa	07/11
ME Group International	112.80	114.60	112.00	-1.23%	922.51K	aa.aa	07/11
Syncona	124.80	125.20	120.40	+3.83%	437.2K	aa.aa	07/11
Neuberger Pvt	1,518.00	1,532.00	1,518.00	+0.53%	23.52K	aa.aa	07/11
Plus500	3,298.00	3,332.00	3,250.00	+0.43%	134.24K	aa.aa	07/11
Crest Nicholson	64.80	65.50	63.80	-1.52%	418K	aa.aa	07/11
DiscoverIE	771.00	792.00	765.00	-0.52%	119.87K	aa.aa	07/11
Foresight Solar Fund	67.60	67.60	66.60	+0.15%	879.35K	aa.aa	07/11
Renewables Infrastructure Group	80.50	82.00	80.50	-0.74%	4.59M	aa.aa	07/11
Greencoat	120.80	122.30	120.60	-0.98%	4.38M	aa.aa	07/11
Grafton Group	1,034.20	1,040.00	1,023.00	-1.47%	134.92K	aa.aa	07/11
TwentyFour Income	105.60	105.80	105.40	-0.38%	1.85M	aa.aa	07/11
Games Workshop	16,080.0	16,090.0	15,730.0	-0.12%	62.58K	aa.aa	07/11
Pets at Home Group	261.00	262.20	256.60	+0.38%	575.76K	aa.aa	07/11
Ao World	92.50	92.80	91.50	-0.54%	674.56K	aa.aa	07/11
Foresight Environmental Infra	90.50	90.50	89.60	+0.11%	546.01K	aa.aa	07/11
Genuit	266.20	270.00	264.80	-1.33%	598.53K	aa.aa	07/11
SSP Group	186.00	188.95	184.30	-2.11%	3.08M	aa.aa	07/11
Spire Healthcare	248.00	248.50	247.00	-0.20%	2.59M	aa.aa	07/11
Tritax Big Box	146.30	147.60	144.90	-0.95%	4.67M	aa.aa	07/11
Volution Group	637.00	644.00	630.00	-0.78%	279.92K	aa.aa	07/11
OSB Group	507.00	511.00	501.50	-0.59%	416.32K	aa.aa	07/11
NextEnergy Solar	50.00	50.40	49.05	+2.67%	3.56M	aa.aa	07/11
Sequoia Economic Infrastructure	81.20	81.40	80.50	0.00%	1.87M	aa.aa	07/11
Wizz Air Holdings	1,062.0	1,075.0	1,020.0	+2.31%	957.78K	aa.aa	07/11
Coats Group	83.25	84.95	82.65	-1.30%	4.14M	aa.aa	07/11
Future	318.00	318.00	307.40	-0.56%	715.59K	aa.aa	07/11
PPHE Hotel Group	1,534.00	1,556.00	1,532.00	-1.03%	38.92K	aa.aa	07/11
Target Healthcare REIT Ltd	120.00	120.60	118.40	-0.66%	766.31K	aa.aa	07/11
PureTech Health	119.40	120.20	117.00	-1.97%	402.15K	aa.aa	07/11
Kainos Group	1,230.00	1,239.00	1,201.00	-1.91%	134.07K	aa.aa	07/11
Ibstock	76.80	77.65	75.80	-1.09%	920.7K	aa.aa	07/11
Softcat	1,567.00	1,582.00	1,550.00	-1.76%	528.17K	aa.aa	07/11
CMC Markets	678.00	696.00	676.00	-2.45%	325.94K	aa.aa	07/11
Vietnam Enterprise	719.00	724.00	715.00	+0.84%	166.79K	aa.aa	07/11
TBC Bank Group	4,856.00	5,235.00	4,636.00	+1.76%	197.43K	aa.aa	07/11
Hollywood Bowl	293.50	296.00	289.50	-1.01%	1M	aa.aa	07/11
RHI Magnesita	2,730.0	2,775.0	2,680.0	-1.27%	18.17K	aa.aa	07/11
CT Healthcare Trust	124.00	124.00	122.00	+0.81%	42.94K	aa.aa	07/11
HarbourVest Global	3,360.00	3,400.00	3,360.00	-1.47%	86.9K	aa.aa	07/11
XPS Pensions	348.00	349.50	334.50	-1.00%	869.69K	aa.aa	07/11
Alfa Financial	162.60	165.40	160.20	-1.33%	219.29K	aa.aa	07/11
Supermarket Income REIT	83.60	83.90	82.85	-0.48%	1.36M	aa.aa	07/11
IntegraFin	377.50	381.50	375.50	-0.79%	143.6K	aa.aa	07/11
Energean	692.00	704.50	682.00	-1.14%	593.03K	aa.aa	07/11
Baillie Gifford US Growth	341.00	344.00	339.00	-0.58%	556.09K	aa.aa	07/11
Quilter	188.00	189.60	184.00	+0.11%	2.27M	aa.aa	07/11
Aston Martin Lagonda	34.74	35.94	34.14	-0.86%	917.94K	aa.aa	07/11
AJ Bell	576.50	586.00	573.00	-1.03%	394.61K	aa.aa	07/11
SDCL Efficiency	31.20	32.55	31.20	-2.19%	852.31K	aa.aa	07/11
Watches Of Switzerland Group	747.00	757.00	737.50	-1.58%	598.2K	aa.aa	07/11
Trainline	196.30	197.90	190.50	-1.85%	1.82M	aa.aa	07/11
Helios Towers	220.60	222.40	213.80	+0.36%	2.74M	aa.aa	07/11
Ninety One	203.40	205.20	200.00	-0.39%	604.64K	aa.aa	07/11
Bytes Technology	440.20	457.40	437.20	-1.48%	431.09K	aa.aa	07/11
Dr. Martens	64.00	64.40	62.80	-0.47%	1.65M	aa.aa	07/11
Foresight Group Holdings	461.00	462.50	454.00	-0.75%	454.23K	aa.aa	07/11
Moonpig Group	288.20	290.00	283.60	-0.28%	351.59K	aa.aa	07/11
Auction Technology Group	484.60	497.80	483.00	-4.32%	502.86K	aa.aa	07/11
Trustpilot Group	265.00	280.00	260.60	-3.85%	699.45K	aa.aa	07/11
Baltic Classifieds Group	2.48	2.48	2.36	+0.40%	422.42K	aa.aa	07/11
Endeavour Mining	4,094.00	4,116.00	3,948.00	+2.02%	477.73K	aa.aa	07/11
Bridgepoint Group	394.00	405.40	392.60	-2.04%	1.09M	aa.aa	07/11
Eurowag Group	99.90	104.00	99.90	-1.28%	1M	aa.aa	07/11
Ithaca Energy	248.00	252.60	246.80	-2.67%	1.65M	aa.aa	07/11
Raspberry Pi Holdings	492.80	496.20	476.40	+1.23%	637.88K	aa.aa	07/11

S&P/ASX 200

9,020.80

-44.30

-0.49%

ASX 200 Futures

9,048.50

+2.5

+0.03%

ASX All Ordinaries

9,144.70

-60.50

-0.66%

US 500

7,383.30

+29.5

+0.40%

Dow Jones

51,285.73

-237.33

-0.46%

China A50 Futures

12,798.00

+46.0

+0.36%

Dollar Index

102.18

+0.750

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	57.620	-2.34%	11.90M
National Australia Bank	40.000	+2.67%	11.66M
CBA	167.510	+0.73%	2.75M
Macquarie	248.860	-3.69%	1.57M
Westpac Banking	37.030	+1.06%	9.66M
Sigma Healthcare	2.820	0.00%	109.72M
Rio Tinto Ltd	149.930	-2.03%	2.03M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
Freehill Mining	0.002	+66.67%	8.00K
Redstone Resources	0.003	+50.00%	555.00
Terrain Minerals Ltd	0.003	+50.00%	762.83K
Adalta	0.003	+50.00%	2.26M
Enterprise Metals Ltd	0.003	+50.00%	164.38K

Name	Last	Chg. %	Vol.
Altech Batteries	0.001	-66.67%	38.03K
Renegade Exploration	0.001	-66.67%	308.11K
New Age Exploration Ltd	0.002	-50.00%	2.02M
Rokeby Resources	0.002	-50.00%	3.67M
MEC Resources Ltd	0.002	-50.00%	661.61K
MRG Metals Ltd	0.002	-50.00%	498.00K
Enova Mining	0.001	-50.00%	1.10M

Trending Stocks

Name	Last	Chg. %	Vol.
CSL	202.04	-0.18%	1.32M
BHP Group Ltd	57.620	-2.34%	11.90M
Macquarie	248.860	-3.69%	1.57M
National Australia Bank	40.000	+2.67%	11.66M
Wisetech Global	44.49	-0.78%	2.51M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.46	+62.96%	2.38
Aaaaa A	1.46	+62.96%	2.38
Aaaaaaaa	0.94	+62.54%	1.53
Aaaaaaaaaaaa Aaa	0.94	+62.54%	1.53
Aa Aaaaaaaaa	6.31	+59.37%	10.06
Aaa Aa	6.31	+59.37%	10.06
A Aaaaaaa Aa	9.52	+57.19%	14.96

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1.46	+62.96%	2.38
Aaaaa A	1.46	+62.96%	2.38
Aaaaaaaa	0.94	+62.54%	1.53
Aaaaaaaaaaaa Aaa	0.94	+62.54%	1.53
Aa Aaaaaaaaa	6.31	+59.37%	10.06
Aaa Aa	6.31	+59.37%	10.06
A Aaaaaaa Aa	9.52	+57.19%	14.96

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+822.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+464.9%

S&P/ASX 200 Materials

+99.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Aussie Tech Titans

+409.6%

S&P/ASX 200 Information Technology

+67.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.8%

S&P/ASX Midcap 50

+146.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1183.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+951.6%

Dow Jones Industrial Average

+291.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+2739.4%

S&P 500

+417.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1101.8%

S&P Midcap 400

+253.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1400.2%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+516.3%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.4%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+980.2%

Bovespa

+236.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+988.3%

FTSE Italia All Share

+161.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.1%

DAX

+163.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

TASI Superstars

+577.5%

Tadawul All Share

+19.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WH Smith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace

TR Property

JPMorgan Emerging Markets Growth Income

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Mony Group PLC

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian

Murray International