FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,496.13

+172.07(+0.71%)

Closed·01:35:30

Day's Range

24,291.85

24,496.13

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Explore the complete list of FTSE Mid-Cap 250 companies with real-time streaming quotes for every FTMC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 250 today. Use it to identify movers and analyse individual constituents within the FTSE Mid-Cap 250 index.

						Upside
Genus	2,328.0	2,354.0	2,288.0	+1.66%	63.8K	aa.aa	01:35:59
Premier Foods	195.60	197.40	195.30	-0.15%	894.92K	aa.aa	01:35:59
Bankers Investment	150.80	151.20	150.20	+0.53%	1.23M	aa.aa	01:35:59
Morgan Sindall	4,172.00	4,296.00	4,108.00	+0.05%	76.03K	aa.aa	01:35:59
Hochschild	670.50	673.50	643.91	+3.63%	1.58M	aa.aa	01:35:59
Bellway	2,094.0	2,124.0	2,034.0	+0.19%	398.24K	aa.aa	01:35:59
Victrex	843.0	871.0	834.0	-0.71%	303.71K	aa.aa	01:35:59
Aberdeen	248.60	248.80	239.20	+2.22%	2.42M	aa.aa	01:35:59
Balfour Beatty	866.00	868.50	852.50	+0.64%	563.08K	aa.aa	01:35:59
Investec	661.00	666.00	653.00	-0.08%	2.34M	aa.aa	01:35:59
Johnson Matthey	2,258.0	2,266.0	2,218.0	+0.71%	353.68K	aa.aa	01:35:59
Burberry Group	1,097.0	1,106.5	1,046.0	+2.00%	2.86M	aa.aa	01:35:59
WHSmith	383.0	395.5	379.8	-2.10%	498.48K	aa.aa	01:35:59
Hammerson	362.00	366.00	352.20	-1.36%	1.13M	aa.aa	01:35:59
Wetherspoon	819.00	834.50	815.50	-0.73%	306.73K	aa.aa	01:35:59
Serco	257.00	258.60	253.20	0.00%	2.08M	aa.aa	01:35:59
3I Infrastructure	388.00	390.00	384.49	+0.52%	760.23K	aa.aa	01:35:59
Man Group	306.80	306.80	297.00	+2.20%	2.41M	aa.aa	01:35:59
TP ICAP	332.60	333.20	326.60	+1.16%	1.05M	aa.aa	01:35:59
Pennon	461.40	463.80	453.00	+0.30%	1.09M	aa.aa	01:35:59
Tate & Lyle	556.50	556.50	555.00	+0.27%	2.93M	aa.aa	01:35:59
Vistry Group	283.00	283.00	270.69	-0.07%	1.49M	aa.aa	01:35:59
Qinetiq	480.40	485.60	475.80	-0.62%	699.64K	aa.aa	01:35:59
Great Portland Estates	330.20	330.40	324.03	+0.67%	512.04K	aa.aa	01:35:59
Michael Page	211.40	215.00	209.40	-1.31%	1.1M	aa.aa	01:35:59
British Land Company	414.60	416.00	409.40	+0.39%	2.8M	aa.aa	01:35:59
Ashmore	215.60	216.60	212.00	+0.75%	754.27K	aa.aa	01:35:59
Travis Perkins	610.50	615.50	601.50	-0.25%	345.26K	aa.aa	01:35:59
Vesuvius	373.80	388.00	368.00	-2.04%	513.34K	aa.aa	01:35:59
IG Group	1,361.00	1,372.00	1,336.00	+0.37%	830.13K	aa.aa	01:35:59
Drax Group	773.00	789.00	763.50	-1.34%	700.37K	aa.aa	01:35:59
Babcock International	993.00	1,015.50	993.00	-1.10%	2.09M	aa.aa	01:35:59
Mitchells Butlers	276.00	277.50	271.00	-0.18%	443.64K	aa.aa	01:35:59
Mitie	210.80	210.80	209.40	+0.38%	5.74M	aa.aa	01:35:59
Rotork	484.20	485.60	483.80	-0.17%	6.57M	aa.aa	01:35:59
FirstGroup	177.90	177.90	171.50	+1.83%	1.02M	aa.aa	01:35:59
Kier Group	253.00	253.10	248.20	+1.36%	641.24K	aa.aa	01:35:59
Harbour Energy	256.60	264.60	256.60	-1.84%	4.4M	aa.aa	01:35:59
Inchcape	844.00	852.00	835.00	+0.06%	475.74K	aa.aa	01:35:59
Hunting	400.00	413.00	396.50	-1.36%	354.38K	aa.aa	01:35:59
ITV	71.30	71.35	69.75	+1.50%	9.33M	aa.aa	01:35:59
Hays	68.70	70.80	68.70	-3.04%	2.98M	aa.aa	01:35:59
Aberforth Smaller	1,752.00	1,756.00	1,744.00	-0.11%	275.44K	aa.aa	01:35:59
Savills	1,009.50	1,014.00	988.00	+0.15%	396.58K	aa.aa	01:35:59
Computacenter	5,370.00	5,370.00	5,270.00	+1.03%	196.79K	aa.aa	01:35:59
Caledonia Investments	391.0	394.5	387.5	0.00%	238.92K	aa.aa	01:35:59
International Workplace Plc	186.10	186.70	180.40	+2.65%	2.85M	aa.aa	01:35:59
TR Property	299.00	300.00	296.50	+0.67%	917.18K	aa.aa	01:35:59
JPMorgan EM	165.60	167.40	165.00	-0.48%	709.2K	aa.aa	01:35:59
PZ Cussons	100.80	103.60	99.76	-2.52%	685.66K	aa.aa	01:35:59
Keller Group	3,026.00	3,044.00	2,988.00	+0.47%	164.43K	aa.aa	01:35:59
Safestore	557.50	576.00	556.50	-3.04%	1.64M	aa.aa	01:35:59
Chemring	528.50	534.00	525.50	-0.84%	564.88K	aa.aa	01:35:59
Essentra	107.00	108.20	106.80	-0.93%	213.25K	aa.aa	01:35:59
Big Yellow	831.00	855.00	829.00	-0.89%	327.63K	aa.aa	01:35:59
RIT Capital	2,525.0	2,540.0	2,485.0	+1.20%	102.8K	aa.aa	01:35:59
Renishaw	4,894.0	4,954.0	4,818.0	+0.74%	84.42K	aa.aa	01:35:59
Bodycote	952.50	958.00	950.30	-0.37%	1.09M	aa.aa	01:35:59
Edinburgh Investment	855.00	859.00	845.30	+0.59%	177.93K	aa.aa	01:35:59
AVI Global	264.50	265.50	262.50	+0.38%	498.41K	aa.aa	01:35:59
Templeton EM	322.00	323.50	318.50	-0.16%	1.93M	aa.aa	01:35:59
Greggs	1,855.0	1,855.0	1,823.0	+0.54%	141.8K	aa.aa	01:35:59
Alliance Witan	1,368.00	1,368.00	1,351.00	+0.66%	972.66K	aa.aa	01:35:59
Moneysupermarket	200.40	200.40	195.00	+2.19%	474.78K	aa.aa	01:35:59
SThree	286.50	298.00	283.42	+0.70%	164.77K	aa.aa	01:35:59
Marshalls	162.40	163.80	158.00	+2.40%	540.6K	aa.aa	01:35:59
Grainger	168.30	170.20	165.70	+0.54%	999.89K	aa.aa	01:35:59
Derwent	1,951.0	1,958.0	1,924.0	-0.96%	288.16K	aa.aa	01:35:59
Murray Income	996.00	1,000.00	988.20	+0.81%	45.69K	aa.aa	01:35:59
Monks Investment Trust	1,628.00	1,628.00	1,608.00	+0.74%	784.9K	aa.aa	01:35:59
Workspace Group	366.20	367.40	359.00	+1.22%	232.99K	aa.aa	01:35:59
City Of London IT	587.00	590.00	583.00	+0.34%	634.62K	aa.aa	01:35:59
Merchants Trust	679.00	680.00	672.00	+0.30%	177.56K	aa.aa	01:35:59
C&C	93.80	96.90	92.60	-0.21%	1.34M	aa.aa	01:35:59
Temple Bar Investment	419.00	420.50	415.50	+0.48%	407.18K	aa.aa	01:35:59
Rathbones	1,662.0	1,665.0	1,614.0	-0.24%	137.14K	aa.aa	01:35:59
JPMorgan Indian	880.00	887.00	870.00	+0.11%	65.44K	aa.aa	01:35:59
Murray International	370.00	372.50	369.50	0.00%	739K	aa.aa	01:35:59
Fidelity European Trust	432.00	433.50	429.00	+0.47%	732.02K	aa.aa	01:35:59
ZIGUP	433.00	434.50	429.50	0.00%	192.21K	aa.aa	01:35:59
Domino’s Pizza	207.40	207.40	204.00	+0.29%	486.24K	aa.aa	01:35:59
Playtech	407.80	415.80	399.60	+1.95%	692K	aa.aa	01:35:59
Paragon Banking Group	824.50	830.00	809.50	+1.17%	235.34K	aa.aa	01:35:59
AG Barr	592.00	601.00	586.00	+1.20%	149.69K	aa.aa	01:35:59
BH Macro	425.0	426.0	422.5	+0.35%	1.4M	aa.aa	01:35:59
Blackrock World Mining	1,038.00	1,048.00	1,014.00	+2.37%	362.51K	aa.aa	01:35:59
Shaftesbury Capital	146.54	147.30	143.60	+1.83%	7.94M	aa.aa	01:35:59
Currys	152.40	152.50	148.60	-0.07%	2.07M	aa.aa	01:35:59
Cranswick	5,220.0	5,280.0	5,200.0	-0.76%	92.74K	aa.aa	01:35:59
Dunelm	865.50	871.00	853.25	+4.03%	322.78K	aa.aa	01:35:59
Elementis	175.40	176.20	173.50	+0.46%	1.03M	aa.aa	01:35:59
Fidelity China	254.00	258.00	253.50	-0.39%	283.75K	aa.aa	01:35:59
Fidelity Special	469.50	473.50	466.00	+0.43%	386.56K	aa.aa	01:35:59
Fidelity Emerging	1,472.00	1,480.00	1,470.00	-0.41%	108.79K	aa.aa	01:35:59
HICL Infrastructure	135.00	135.60	133.00	+1.05%	2.57M	aa.aa	01:35:59
Herald Investments	2,915.00	2,950.00	2,885.00	+0.17%	17.32K	aa.aa	01:35:59
Impax Environmental	438.00	441.00	438.00	0.00%	104.99K	aa.aa	01:35:59
Intl Public Partnerships	138.40	138.60	136.20	+1.02%	1.92M	aa.aa	01:35:59
JPMorgan American	1,212.00	1,212.00	1,202.00	+0.83%	173.92K	aa.aa	01:35:59
JPMorgan Euro Smaller	632.00	635.00	631.00	+0.80%	51.65K	aa.aa	01:35:59
Jupiter Fund	163.20	164.00	160.60	-0.37%	3.1M	aa.aa	01:35:59
Lancashire Holdings	628.50	628.50	623.46	+1.21%	272.96K	aa.aa	01:35:59
LondonMetric Property	184.20	184.30	181.90	+1.10%	6.97M	aa.aa	01:35:59
Law Debenture	1,230.00	1,248.00	1,230.00	-0.32%	364.5K	aa.aa	01:35:59
Mercantile Investment Trust	281.50	282.00	278.95	+0.54%	1.23M	aa.aa	01:35:59
Polar Capital Tech	638.50	638.50	627.50	+0.87%	2.01M	aa.aa	01:35:59
Schroder Asia Pacific	830.00	834.00	828.00	-0.36%	29.27K	aa.aa	01:35:59
Blackrock Smaller	270.00	270.00	264.67	+1.12%	1.37M	aa.aa	01:35:59
Henderson Smaller	957.00	962.00	954.00	-0.10%	47.24K	aa.aa	01:35:59
Senior PLC	294.00	295.00	294.00	0.00%	2.26M	aa.aa	01:35:59
Telecom Plus	843.00	850.36	833.00	+0.60%	161.4K	aa.aa	01:35:59
Oxford Instruments	2,694.00	2,818.00	2,642.00	+0.15%	100.17K	aa.aa	01:35:59
Personal Assets	549.0	555.0	547.0	0.00%	503.52K	aa.aa	01:35:59
Morgan Materials	237.50	237.74	234.00	+1.28%	1.19M	aa.aa	01:35:59
Close Brothers	426.00	427.40	414.40	+0.76%	137.37K	aa.aa	01:35:59
Vinacapital Vietnam	440.00	450.00	436.00	+0.34%	79.19K	aa.aa	01:35:59
Sirius Real Estate	94.63	97.20	92.25	+2.30%	4.94M	aa.aa	01:35:59
NASCIT	415.0	420.0	413.0	+0.48%	33K	aa.aa	01:35:59
Pantheon International	389.0	392.5	389.0	-0.51%	351.45K	aa.aa	01:35:59
abrdn Private Equity Opportunities Trust	600.00	604.00	592.00	+0.33%	27.13K	aa.aa	01:35:59
JPM Global Growth	612.00	613.50	609.00	+0.08%	808.77K	aa.aa	01:35:59
Edinburgh Worldwide	264.00	265.00	258.00	+2.33%	423.88K	aa.aa	01:35:59
Schroder Oriental	453.00	463.00	444.50	-0.44%	139.5K	aa.aa	01:35:59
Global Smaller Companies Trust	191.00	192.00	188.80	+0.32%	421.96K	aa.aa	01:35:59
JPMorgan Japanese	816.00	817.00	802.00	+2.26%	305.24K	aa.aa	01:35:59
BlackRock Greater Europe	594.84	598.00	593.00	+0.31%	93.52K	aa.aa	01:35:59
Baillie Gifford Japan	1,066.00	1,068.00	1,049.20	+1.52%	141.22K	aa.aa	01:35:59
Finsbury Growth & Income	824.00	828.00	809.00	+1.60%	472.34K	aa.aa	01:35:59
GCP Infrastructure	83.70	83.72	82.70	+0.97%	1.07M	aa.aa	01:35:59
ICG Enterprise	1,476.00	1,480.00	1,470.00	0.00%	138.95K	aa.aa	01:35:59
Primary Health	93.90	93.90	92.75	+0.86%	13.5M	aa.aa	01:35:59
Scottish American Investment	558.00	558.00	554.81	+0.54%	412.62K	aa.aa	01:35:59
European Smaller Companies Trust	236.00	237.50	235.00	+0.64%	218.91K	aa.aa	01:35:59
Lion Finance	13,540.00	13,590.00	13,340.00	+1.35%	61.79K	aa.aa	01:35:59
Capital Gearing	521.0	523.0	513.0	0.00%	130.6K	aa.aa	01:35:59
Hill & Smith	2,880.00	2,915.00	2,835.00	0.00%	96.1K	aa.aa	01:35:59
Pacific Horizon	1,094.00	1,096.13	1,084.00	+0.37%	71.31K	aa.aa	01:35:59
Allianz Tech Trust	688.00	695.00	687.00	-0.72%	1.26M	aa.aa	01:35:59
Breedon Group	333.20	333.80	323.20	+2.27%	906.52K	aa.aa	01:35:59
Hilton Food	708.00	738.00	656.50	+12.20%	1.03M	aa.aa	01:35:59
HgCapital	410.50	417.50	402.00	+1.86%	482.43K	aa.aa	01:35:59
Ruffer	297.68	299.00	297.68	-0.27%	586.27K	aa.aa	01:35:59
4Imprint	4,462.0	4,462.0	4,366.0	+1.87%	56.03K	aa.aa	01:35:59
Brunner	1,566.00	1,570.00	1,560.00	+0.64%	32.86K	aa.aa	01:35:59
Clarkson	5,135.0	5,160.0	5,050.0	+1.28%	38.95K	aa.aa	01:35:59
IP Group	69.00	70.40	67.30	+2.22%	928.93K	aa.aa	01:35:59
Worldwide Healthcare	389.0	392.5	386.0	+0.52%	1.01M	aa.aa	01:35:59
ME Group International	126.20	127.60	123.00	+3.61%	442.94K	aa.aa	01:35:59
Syncona	112.80	113.90	112.80	-0.35%	480.63K	aa.aa	01:35:59
Neuberger Pvt	1,470.00	1,478.00	1,470.00	-0.27%	95.04K	aa.aa	01:35:59
Plus500	3,696.00	3,766.00	3,590.00	+1.87%	123.48K	aa.aa	01:35:59
Crest Nicholson	56.20	56.40	53.00	-8.32%	12.61M	aa.aa	01:35:59
DiscoverIE	784.00	784.00	771.00	+1.16%	88.79K	aa.aa	01:35:59
Foresight Solar Fund	70.50	70.70	69.30	+2.77%	989.08K	aa.aa	01:35:59
Renewables Infrastructure Group	75.50	75.60	73.99	+2.03%	5.51M	aa.aa	01:35:59
Greencoat	108.70	109.80	107.50	+0.84%	4.81M	aa.aa	01:35:59
Grafton Group	1,010.20	1,051.80	985.00	-0.10%	441.44K	aa.aa	01:35:59
TwentyFour Income	108.40	108.80	108.00	+0.19%	1.33M	aa.aa	01:35:59
Games Workshop	18,260.0	18,400.0	18,000.0	+0.94%	50.6K	aa.aa	01:35:59
Pets at Home Group	211.00	214.80	208.60	+0.38%	695.78K	aa.aa	01:35:59
Ao World	92.00	94.80	89.50	+1.32%	2.37M	aa.aa	01:35:59
Foresight Environmental Infra	86.70	90.00	85.70	-3.24%	2.45M	aa.aa	01:35:59
Genuit	265.00	267.40	259.20	+0.91%	1.54M	aa.aa	01:35:59
SSP Group	196.00	196.90	191.60	+1.08%	2.55M	aa.aa	01:35:59
Spire Healthcare	241.00	242.00	235.50	+2.12%	2.15M	aa.aa	01:35:59
Tritax Big Box	154.00	154.40	151.80	+1.45%	8.86M	aa.aa	01:35:59
Volution Group	672.00	672.00	652.00	+2.75%	340.05K	aa.aa	01:35:59
OSB Group	517.50	517.50	508.00	+1.17%	1.1M	aa.aa	01:35:59
NextEnergy Solar	49.30	49.70	48.94	-0.20%	512.69K	aa.aa	01:35:59
Sequoia Economic Infrastructure	84.80	84.80	84.00	+0.83%	1.3M	aa.aa	01:35:59
Wizz Air Holdings	1,075.0	1,087.0	1,062.0	+0.56%	376.22K	aa.aa	01:35:59
Coats Group	78.10	78.25	76.75	+0.06%	3.99M	aa.aa	01:35:59
Future	301.00	310.00	296.60	-0.79%	222.62K	aa.aa	01:35:59
PPHE Hotel Group	1,504.00	1,512.00	1,470.00	-0.40%	33.88K	aa.aa	01:35:59
Target Healthcare REIT Ltd	111.60	111.60	109.00	+2.38%	794.19K	aa.aa	01:35:59
PureTech Health	126.00	127.00	121.00	+4.65%	1.59M	aa.aa	01:35:59
Kainos Group	1,240.00	1,256.00	1,216.00	+2.06%	393.96K	aa.aa	01:35:59
Ibstock	84.35	84.73	82.40	+1.02%	895.59K	aa.aa	01:35:59
Softcat	2,048.00	2,052.00	2,014.00	+0.79%	137.11K	aa.aa	01:35:59
CMC Markets	763.00	763.00	725.00	+4.95%	392.55K	aa.aa	01:35:59
Vietnam Enterprise	734.00	738.00	727.00	0.00%	137.63K	aa.aa	01:35:59
TBC Bank Group	5,110.00	5,160.00	5,000.00	+1.89%	47.44K	aa.aa	01:35:59
Hollywood Bowl	280.00	283.00	271.00	+0.90%	284.72K	aa.aa	01:35:59
RHI Magnesita	2,715.0	2,770.0	2,635.0	+1.12%	15.7K	aa.aa	01:35:59
CT Healthcare Trust	140.20	140.20	135.54	+2.34%	6.13K	aa.aa	01:35:59
HarbourVest Global	3,340.00	3,350.00	3,320.00	+0.30%	32.06K	aa.aa	01:35:59
XPS Pensions	313.50	314.50	304.50	+2.12%	411.14K	aa.aa	01:35:59
Alfa Financial	173.00	173.60	156.74	+6.53%	1.47M	aa.aa	01:35:59
Supermarket Income REIT	84.00	86.00	83.15	+0.54%	2.35M	aa.aa	01:35:59
IntegraFin	385.50	391.00	378.00	+1.58%	346.87K	aa.aa	01:35:59
Energean	767.00	784.00	763.50	-1.16%	536.04K	aa.aa	01:35:59
Baillie Gifford US Growth	346.00	346.00	337.00	+2.98%	801.34K	aa.aa	01:35:59
Quilter	186.30	187.54	182.70	+0.27%	4.66M	aa.aa	01:35:59
Aston Martin Lagonda	34.12	34.36	33.16	-0.70%	942.93K	aa.aa	01:35:59
AJ Bell	607.50	611.00	593.00	+2.19%	1.01M	aa.aa	01:35:59
SDCL Energy Efficiency	36.00	36.50	35.35	+1.41%	1.11M	aa.aa	01:35:59
Watches Of Switzerland Group	663.50	694.00	645.00	-2.71%	1.14M	aa.aa	01:35:59
Trainline	193.40	196.00	189.30	+2.11%	3.32M	aa.aa	01:35:59
Helios Towers	202.60	203.00	196.50	+3.47%	1.34M	aa.aa	01:35:59
Ninety One	212.20	212.20	208.20	+1.92%	602.71K	aa.aa	01:35:59
Bytes Technology	422.00	423.00	411.20	+1.49%	810.28K	aa.aa	01:35:59
Dr. Martens	71.20	76.00	70.40	-2.60%	1.44M	aa.aa	01:35:59
Foresight Group Holdings	472.00	478.48	461.50	+1.62%	305.15K	aa.aa	01:35:59
Moonpig Group	272.00	277.00	268.00	-0.37%	1.35M	aa.aa	01:35:59
Auction Technology Group	431.60	434.00	424.20	+1.55%	612.81K	aa.aa	01:35:59
Trustpilot Group	286.20	288.80	263.80	+5.84%	919.04K	aa.aa	01:35:59
Baltic Classifieds Group	2.46	2.82	2.32	-8.89%	1.1M	aa.aa	01:35:59
Endeavour Mining	4,732.00	4,759.00	4,576.00	+3.57%	841.32K	aa.aa	01:35:59
Bridgepoint Group	303.20	304.60	292.80	+1.47%	2.16M	aa.aa	01:35:59
WAG Payment Solutions	99.90	104.60	99.40	-0.50%	67.6K	aa.aa	01:35:59
Ithaca Energy	269.00	275.60	266.20	-5.94%	2.32M	aa.aa	01:35:59
Raspberry Pi Holdings	579.50	588.00	536.50	+3.48%	296.66K	aa.aa	01:35:59

S&P/ASX 200

9,020.10

+41.70

+0.46%

ASX 200 Futures

9,038.50

+62.0

+0.69%

ASX All Ordinaries

9,198.30

+38.00

+0.41%

US 500

7,752.10

+85.4

+1.11%

Dow Jones

53,682.73

+620.78

+1.17%

China A50 Futures

14,607.00

+14.0

+0.10%

Dollar Index

98.965

-0.587

-0.59%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	63.780	-1.35%	8.57M
Commonwealth Bank Australia	160.580	+0.79%	2.20M
ANZ Holdings	38.010	+1.33%	5.79M
CSL	175.50	+0.95%	1.14M
National Australia Bank	39.270	+1.79%	4.60M
Fortescue Metals	16.950	+2.05%	10.43M
Woodside Energy	32.220	-2.60%	5.45M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	1.16M
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Dotz Nano	0.026	+62.50%	4.27M
C29 Metals	0.02	+52.63%	1.22M
Raptor Metals	0.03	+50.00%	1.10M
BPH Energy Ltd	0.003	+50.00%	2.02M
Vanadium Resources	0.027	+42.11%	35.07M

Name	Last	Chg. %	Vol.
Corporate Travel	2.32	-85.56%	24.85M
Red Sky Energy	0.001	-66.67%	16.79K
Altech Chemicals Ltd	0.001	-66.67%	20.00K
BPH Global	0.001	-66.67%	2.79K
Helios Energy	0.002	-50.00%	25.00K
Biotron Ltd	0.002	-40.00%	218.33K
Spenda Ltd	0.002	-40.00%	198.44K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.950	+2.05%	10.43M
Corporate Travel	2.32	-85.56%	24.85M
DroneShield	1.665	-2.92%	17.11M
BHP Group Ltd	63.780	-1.35%	8.57M
Woodside Energy	32.220	-2.60%	5.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	8.26	+56.31%	12.91
Aa Aaaaaa	8.26	+56.31%	12.91
Aaaaaa	9.47	+54.71%	14.65
Aaaaaaaaaa Aaa	9.47	+54.71%	14.65
A Aaaaaa	6.31	+54.67%	9.76
Aaaaaaa Aaaaaaaa	6.31	+54.67%	9.76
Aaa A Aaaaaaaaaaaa	11.82	+50.39%	17.78

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaa	8.26	+56.31%	12.91
Aa Aaaaaa	8.26	+56.31%	12.91
Aaaaaa	9.47	+54.71%	14.65
Aaaaaaaaaa Aaa	9.47	+54.71%	14.65
A Aaaaaa	6.31	+54.67%	9.76
Aaaaaaa Aaaaaaaa	6.31	+54.67%	9.76
Aaa A Aaaaaaaaaaaa	11.82	+50.39%	17.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+900.4%

S&P/ASX 200

+66.7%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaaaaa aa

Unlock Strategy

Aussie Materials

+504.5%

S&P/ASX 200 Materials

+125.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+349.8%

S&P/ASX 200 Information Technology

+67.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1161.8%

S&P/ASX Midcap 50

+146.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1191.2%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+967.0%

Dow Jones Industrial Average

+304.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3094.8%

S&P 500

+437.6%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.7%

S&P Midcap 400

+267.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1393.2%

S&P 500 Pure Value

+257.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+501.1%

S&P 500 Pure Value

+189.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.0%

S&P/BMV IPC

+50.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1040.9%

Bovespa

+270.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1006.2%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+510.3%

DAX

+163.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian