FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

24,361.58

-164.87(-0.67%)

Closed·01:35:59

Day's Range

24,323.11

24,592.02

52 wk Range

20,626.98

25,134.76

FTSE Mid-Cap 250 Constituents

Explore the complete list of FTSE Mid-Cap 250 companies with real-time streaming quotes for every FTMC index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the FTSE 250 today. Use it to identify movers and analyse individual constituents within the FTSE Mid-Cap 250 index.

						Upside
Genus	2,112.0	2,182.0	2,112.0	-0.94%	222.62K	aa.aa	01:35:59
Premier Foods	191.80	194.60	189.30	-1.59%	654.16K	aa.aa	01:35:59
Bankers Investment	153.40	153.80	152.60	+0.13%	1.18M	aa.aa	01:35:59
Morgan Sindall	4,172.00	4,258.00	4,158.00	-1.09%	61.34K	aa.aa	01:35:59
Hochschild	581.00	597.00	574.00	-2.60%	1.81M	aa.aa	01:35:59
Bellway	2,072.0	2,124.0	2,066.0	-1.89%	529.28K	aa.aa	01:35:59
Victrex	980.0	991.0	966.0	-1.01%	274.85K	aa.aa	01:35:59
Aberdeen	245.60	250.40	245.00	-0.73%	4.17M	aa.aa	01:35:59
Balfour Beatty	927.00	942.50	927.00	-0.86%	1.04M	aa.aa	01:35:59
Investec	635.50	651.00	635.50	-1.09%	1.13M	aa.aa	01:35:59
Johnson Matthey	2,346.0	2,396.0	2,330.0	-1.43%	312.83K	aa.aa	01:35:59
Burberry Group	1,035.5	1,055.5	1,025.0	+1.12%	2.17M	aa.aa	01:35:59
WHSmith	370.2	385.4	369.0	-3.59%	2.3M	aa.aa	01:35:59
Hammerson	342.40	355.00	341.00	-1.83%	1.04M	aa.aa	01:35:59
Wetherspoon	807.00	816.50	802.50	-0.86%	66.9K	aa.aa	01:35:59
Serco	254.00	255.20	252.40	+0.55%	1.57M	aa.aa	01:35:59
3I Infrastructure	392.00	393.00	391.00	0.00%	979.28K	aa.aa	01:35:59
Man Group	338.60	342.60	336.80	-0.41%	2.29M	aa.aa	01:35:59
TP ICAP	331.00	331.80	327.20	+0.36%	1.01M	aa.aa	01:35:59
Pennon	453.60	467.40	453.60	-2.83%	1.04M	aa.aa	01:35:59
Tate & Lyle	559.00	559.00	558.50	-0.09%	859.37K	aa.aa	01:35:59
Vistry Group	268.00	275.00	263.20	-0.67%	2.29M	aa.aa	01:35:59
Qinetiq	498.20	500.00	487.80	+1.88%	1.98M	aa.aa	01:35:59
Great Portland Estates	303.80	312.60	302.00	-1.04%	303.92K	aa.aa	01:35:59
Michael Page	218.60	222.40	216.00	+0.74%	416.94K	aa.aa	01:35:59
British Land Company	395.20	406.80	395.20	-1.74%	2.75M	aa.aa	01:35:59
Ashmore	217.80	218.60	214.20	+0.28%	678.53K	aa.aa	01:35:59
Travis Perkins	612.50	623.00	605.00	+0.16%	336.31K	aa.aa	01:35:59
Vesuvius	373.00	374.20	366.60	+0.97%	272.7K	aa.aa	01:35:59
IG Group	1,320.00	1,370.00	1,320.00	-3.15%	1.17M	aa.aa	01:35:59
Drax Group	821.00	832.50	817.50	-0.79%	701.47K	aa.aa	01:35:59
Babcock International	995.80	1,005.50	976.80	+1.92%	1.65M	aa.aa	01:35:59
Mitchells Butlers	272.00	283.50	270.50	-2.51%	302.57K	aa.aa	01:35:59
Mitie	210.40	211.00	210.40	-0.09%	2.46M	aa.aa	01:35:59
Rotork	485.60	486.80	485.60	-0.04%	14.19M	aa.aa	01:35:59
FirstGroup	172.40	178.50	171.40	-0.23%	863.67K	aa.aa	01:35:59
Kier Group	306.20	310.20	304.60	-0.52%	2.13M	aa.aa	01:35:59
Harbour Energy	273.60	274.20	266.80	+1.41%	2.94M	aa.aa	01:35:59
Inchcape	787.50	808.50	786.00	-2.54%	849.17K	aa.aa	01:35:59
Hunting	391.50	393.00	377.50	+2.35%	156.92K	aa.aa	01:35:59
ITV	67.90	70.00	67.70	-1.24%	8.53M	aa.aa	01:35:59
Hays	64.40	65.40	63.35	+2.22%	7.16M	aa.aa	01:35:59
Aberforth Smaller	1,744.00	1,760.00	1,738.00	-0.34%	182.59K	aa.aa	01:35:59
Savills	1,014.00	1,036.00	1,012.00	-1.74%	1.26M	aa.aa	01:35:59
Computacenter	5,480.00	5,600.00	5,475.00	-1.53%	186.65K	aa.aa	01:35:59
Caledonia Investments	383.0	386.5	380.0	-0.78%	459.33K	aa.aa	01:35:59
International Workplace Plc	176.40	177.80	175.10	+0.40%	1.7M	aa.aa	01:35:59
TR Property	286.50	295.00	286.00	-0.69%	809.84K	aa.aa	01:35:59
JPMorgan EM	171.00	172.20	170.80	-0.23%	840.47K	aa.aa	01:35:59
PZ Cussons	98.40	99.80	98.00	-1.20%	221.99K	aa.aa	01:35:59
Keller Group	3,284.00	3,300.00	3,242.00	-0.06%	134.13K	aa.aa	01:35:59
Safestore	525.50	536.50	524.00	-1.31%	514.45K	aa.aa	01:35:59
Chemring	545.50	548.50	535.00	+1.68%	385.87K	aa.aa	01:35:59
Essentra	109.60	110.00	107.20	+0.55%	425.93K	aa.aa	01:35:59
Big Yellow	820.00	832.50	815.50	-1.20%	292.05K	aa.aa	01:35:59
RIT Capital	2,525.0	2,525.0	2,495.0	+0.80%	152.8K	aa.aa	01:35:59
Renishaw	5,565.0	5,785.0	5,470.0	+0.54%	365.41K	aa.aa	01:35:59
Bodycote	953.00	958.00	951.50	-0.16%	595.76K	aa.aa	01:35:59
Edinburgh Investment	834.00	845.00	829.00	-0.95%	208.78K	aa.aa	01:35:59
AVI Global	257.00	260.50	255.50	-0.96%	492.58K	aa.aa	01:35:59
Templeton EM	337.00	337.00	334.50	+0.60%	2.89M	aa.aa	01:35:59
Greggs	1,794.0	1,860.0	1,791.0	-3.03%	244.01K	aa.aa	01:35:59
Alliance Witan	1,382.00	1,382.00	1,373.00	+0.51%	1.05M	aa.aa	01:35:59
Moneysupermarket	177.30	193.40	173.10	-7.85%	5.26M	aa.aa	01:35:59
SThree	309.00	314.00	303.00	+1.31%	630.58K	aa.aa	01:35:59
Marshalls	155.80	157.90	152.50	+0.06%	635.03K	aa.aa	01:35:59
Grainger	164.70	167.60	164.70	-1.44%	1.29M	aa.aa	01:35:59
Derwent	1,794.0	1,836.0	1,794.0	-2.23%	214.61K	aa.aa	01:35:59
Murray Income	971.00	983.00	969.00	-0.82%	146.66K	aa.aa	01:35:59
Monks Investment Trust	1,646.00	1,646.00	1,634.00	+0.24%	632.34K	aa.aa	01:35:59
Workspace Group	356.00	363.60	350.00	-1.66%	161.85K	aa.aa	01:35:59
City Of London IT	578.00	585.00	577.00	-0.52%	469.68K	aa.aa	01:35:59
Merchants Trust	665.00	674.00	663.00	-0.45%	178.12K	aa.aa	01:35:59
C&C	107.60	109.00	106.40	-0.55%	717.33K	aa.aa	01:35:59
Temple Bar Investment	412.00	420.50	411.00	-0.84%	400.33K	aa.aa	01:35:59
Rathbones	1,586.0	1,644.0	1,582.0	-1.25%	158.71K	aa.aa	01:35:59
JPMorgan Indian	874.00	875.00	870.00	+1.16%	20.09K	aa.aa	01:35:59
Murray International	366.00	369.50	366.00	-0.27%	961.38K	aa.aa	01:35:59
Fidelity European Trust	425.00	427.00	423.00	-0.47%	619.29K	aa.aa	01:35:59
ZIGUP	427.00	435.00	426.50	-1.27%	181.47K	aa.aa	01:35:59
Domino’s Pizza	205.20	211.80	205.20	-3.57%	568.77K	aa.aa	01:35:59
Playtech	399.20	412.00	397.80	-2.87%	407.69K	aa.aa	01:35:59
Paragon Banking Group	758.00	778.50	758.00	-2.32%	215.7K	aa.aa	01:35:59
AG Barr	588.00	606.00	588.00	-2.65%	136.42K	aa.aa	01:35:59
BH Macro	411.5	418.0	410.0	-2.26%	924.12K	aa.aa	01:35:59
Blackrock World Mining	995.00	1,010.00	985.00	+0.20%	169.21K	aa.aa	01:35:59
Shaftesbury Capital	139.80	141.90	136.90	-1.06%	2.78M	aa.aa	01:35:59
Currys	146.40	148.00	145.00	-1.01%	804.66K	aa.aa	01:35:59
Cranswick	5,010.0	5,310.0	5,010.0	-2.91%	103.41K	aa.aa	01:35:59
Dunelm	782.50	799.00	778.00	-0.63%	464.24K	aa.aa	01:35:59
Elementis	178.40	178.80	176.00	+1.36%	3.48M	aa.aa	01:35:59
Fidelity China	255.00	256.50	254.00	-0.78%	480.25K	aa.aa	01:35:59
Fidelity Special	460.00	466.50	460.00	-1.08%	327.27K	aa.aa	01:35:59
Fidelity Emerging	1,520.00	1,522.00	1,490.00	+1.20%	113.89K	aa.aa	01:35:59
HICL Infrastructure	134.60	135.80	134.40	-0.30%	1.85M	aa.aa	01:35:59
Herald Investments	2,935.00	2,960.00	2,910.00	+0.17%	20.36K	aa.aa	01:35:59
Impax Environmental	440.50	442.00	437.00	-0.68%	49.45K	aa.aa	01:35:59
Intl Public Partnerships	140.00	140.40	138.60	+0.29%	4.14M	aa.aa	01:35:59
JPMorgan American	1,240.00	1,246.00	1,234.00	0.00%	200.66K	aa.aa	01:35:59
JPMorgan Euro Smaller	632.00	639.00	629.00	+0.16%	55.84K	aa.aa	01:35:59
Jupiter Fund	165.20	166.80	163.80	-0.24%	896.32K	aa.aa	01:35:59
Lancashire Holdings	640.50	667.00	640.50	-1.69%	497.62K	aa.aa	01:35:59
LondonMetric Property	178.40	181.60	178.40	-1.11%	4.59M	aa.aa	01:35:59
Law Debenture	1,228.00	1,244.00	1,222.00	-0.65%	192.18K	aa.aa	01:35:59
Mercantile Investment Trust	277.50	281.50	277.00	-1.42%	2.12M	aa.aa	01:35:59
Polar Capital Tech	694.00	699.50	688.00	+0.43%	2.69M	aa.aa	01:35:59
Schroder Asia Pacific	860.00	860.00	849.00	0.00%	222.94K	aa.aa	01:35:59
Blackrock Smaller	265.00	266.50	264.50	-0.38%	885.82K	aa.aa	01:35:59
Henderson Smaller	967.00	980.00	965.00	-0.51%	51.42K	aa.aa	01:35:59
Senior PLC	296.50	298.00	296.00	+0.17%	1.4M	aa.aa	01:35:59
Telecom Plus	790.00	822.00	790.00	-3.54%	773.79K	aa.aa	01:35:59
Oxford Instruments	2,914.00	2,998.00	2,908.00	-0.75%	68.68K	aa.aa	01:35:59
Personal Assets	542.0	545.0	542.0	-0.18%	409.46K	aa.aa	01:35:59
Morgan Materials	259.50	264.00	256.50	0.00%	475.62K	aa.aa	01:35:59
Close Brothers	385.60	396.20	383.20	-2.53%	280.27K	aa.aa	01:35:59
Vinacapital Vietnam	430.00	432.50	430.00	+0.58%	93.61K	aa.aa	01:35:59
Sirius Real Estate	90.25	91.35	89.70	-0.93%	2.5M	aa.aa	01:35:59
NASCIT	424.0	426.0	418.0	+1.44%	104.38K	aa.aa	01:35:59
Pantheon International	377.0	378.0	375.5	+0.27%	486.65K	aa.aa	01:35:59
abrdn Private Equity Opportunities Trust	598.00	600.00	586.00	0.00%	79.4K	aa.aa	01:35:59
JPM Global Growth	607.50	610.00	605.00	-0.25%	1.03M	aa.aa	01:35:59
Edinburgh Worldwide	277.50	279.00	275.50	0.00%	336.06K	aa.aa	01:35:59
Schroder Oriental	465.00	466.50	462.50	+0.11%	426.43K	aa.aa	01:35:59
Global Smaller Companies Trust	190.80	190.80	187.60	+0.32%	456.62K	aa.aa	01:35:59
JPMorgan Japanese	817.00	820.00	806.00	-0.73%	277.31K	aa.aa	01:35:59
BlackRock Greater Europe	591.00	594.00	589.00	-0.34%	172.6K	aa.aa	01:35:59
Baillie Gifford Japan	1,080.00	1,090.00	1,070.00	-0.18%	234.54K	aa.aa	01:35:59
Finsbury Growth & Income	783.00	786.00	779.00	-0.25%	401.39K	aa.aa	01:35:59
GCP Infrastructure	84.50	85.60	84.30	-0.71%	1.88M	aa.aa	01:35:59
ICG Enterprise	1,380.00	1,406.00	1,380.00	-1.57%	23.04K	aa.aa	01:35:59
Primary Health	92.80	94.20	92.45	-1.22%	12.07M	aa.aa	01:35:59
Scottish American Investment	555.00	556.00	551.00	+0.18%	255.34K	aa.aa	01:35:59
European Smaller Companies Trust	237.00	239.00	235.50	-0.21%	267.88K	aa.aa	01:35:59
Lion Finance	14,120.00	14,190.00	14,020.00	+1.22%	42.5K	aa.aa	01:35:59
Capital Gearing	513.0	520.0	509.0	+0.20%	514.68K	aa.aa	01:35:59
Hill & Smith	3,155.00	3,180.00	3,130.00	+0.48%	114.47K	aa.aa	01:35:59
Pacific Horizon	1,146.00	1,160.00	1,140.00	+0.17%	135.49K	aa.aa	01:35:59
Allianz Tech Trust	765.00	766.00	756.00	+1.46%	1.62M	aa.aa	01:35:59
Breedon Group	313.00	318.00	310.00	-0.45%	490.33K	aa.aa	01:35:59
Hilton Food	691.00	704.00	689.00	-1.50%	82.95K	aa.aa	01:35:59
HgCapital	384.00	404.50	384.00	-3.76%	587.75K	aa.aa	01:35:59
Ruffer	297.00	299.50	297.00	-0.50%	662.11K	aa.aa	01:35:59
4Imprint	4,506.0	4,536.0	4,432.0	+0.81%	135.42K	aa.aa	01:35:59
Brunner	1,560.00	1,576.00	1,554.00	-0.38%	55.93K	aa.aa	01:35:59
Clarkson	5,105.0	5,140.0	5,060.0	+0.20%	94.02K	aa.aa	01:35:59
IP Group	74.00	74.20	73.10	+0.41%	1.77M	aa.aa	01:35:59
Worldwide Healthcare	381.0	385.0	379.0	-1.04%	1.93M	aa.aa	01:35:59
ME Group International	117.20	125.00	115.80	-2.33%	636.71K	aa.aa	01:35:59
Syncona	117.80	119.00	117.40	+1.55%	2.09M	aa.aa	01:35:59
Neuberger Pvt	1,458.00	1,462.00	1,448.00	+0.97%	423.83K	aa.aa	01:35:59
Plus500	3,436.00	3,558.00	3,436.00	-2.61%	228.27K	aa.aa	01:35:59
Crest Nicholson	57.00	58.50	56.00	-0.18%	823.1K	aa.aa	01:35:59
DiscoverIE	823.00	862.00	811.00	+0.24%	374.27K	aa.aa	01:35:59
Foresight Solar Fund	70.60	71.30	70.60	+0.14%	392.75K	aa.aa	01:35:59
Renewables Infrastructure Group	78.80	79.90	78.70	-0.38%	4.06M	aa.aa	01:35:59
Greencoat	113.00	114.00	112.80	+0.09%	2.03M	aa.aa	01:35:59
Grafton Group	977.50	994.70	977.50	-0.47%	159.19K	aa.aa	01:35:59
TwentyFour Income	108.60	109.00	108.60	0.00%	2.4M	aa.aa	01:35:59
Games Workshop	17,730.0	18,200.0	17,730.0	-2.10%	57.32K	aa.aa	01:35:59
Pets at Home Group	209.40	217.00	208.80	-2.88%	4.27M	aa.aa	01:35:59
Ao World	93.00	94.20	91.90	-0.43%	863.99K	aa.aa	01:35:59
Foresight Environmental Infra	88.00	90.50	87.30	+0.23%	1.28M	aa.aa	01:35:59
Genuit	265.60	270.20	264.00	-1.12%	702.64K	aa.aa	01:35:59
SSP Group	184.70	190.20	183.80	-1.86%	919.11K	aa.aa	01:35:59
Spire Healthcare	245.50	246.00	245.00	0.00%	2.09M	aa.aa	01:35:59
Tritax Big Box	147.00	150.20	147.00	-1.34%	5.67M	aa.aa	01:35:59
Volution Group	648.00	654.00	638.00	-1.07%	201.47K	aa.aa	01:35:59
OSB Group	506.00	519.50	506.00	-1.56%	779.29K	aa.aa	01:35:59
NextEnergy Solar	49.10	49.30	49.10	+0.20%	1.39M	aa.aa	01:35:59
Sequoia Economic Infrastructure	84.50	84.80	84.20	-0.12%	1.38M	aa.aa	01:35:59
Wizz Air Holdings	1,021.0	1,071.0	1,016.0	-2.95%	473.14K	aa.aa	01:35:59
Coats Group	80.05	81.00	78.65	-0.68%	1.91M	aa.aa	01:35:59
Future	308.40	317.00	304.60	-0.26%	842.29K	aa.aa	01:35:59
PPHE Hotel Group	1,546.00	1,546.00	1,518.00	+0.13%	73.26K	aa.aa	01:35:59
Target Healthcare REIT Ltd	113.00	116.80	112.40	-0.88%	1.18M	aa.aa	01:35:59
PureTech Health	116.00	116.00	110.40	+3.39%	1.44M	aa.aa	01:35:59
Kainos Group	1,248.00	1,285.00	1,234.00	+0.40%	145.54K	aa.aa	01:35:59
Ibstock	74.75	75.75	74.50	-1.12%	640.75K	aa.aa	01:35:59
Softcat	1,847.00	1,942.00	1,833.00	-3.60%	1.23M	aa.aa	01:35:59
CMC Markets	686.00	698.00	681.00	-0.87%	133.09K	aa.aa	01:35:59
Vietnam Enterprise	735.00	737.00	734.00	+0.14%	68.34K	aa.aa	01:35:59
TBC Bank Group	5,300.00	5,335.00	5,220.00	+1.34%	37.92K	aa.aa	01:35:59
Hollywood Bowl	244.50	249.50	240.00	-1.61%	449.4K	aa.aa	01:35:59
RHI Magnesita	2,905.0	2,945.0	2,800.0	+2.29%	15.95K	aa.aa	01:35:59
CT Healthcare Trust	125.80	133.60	125.80	-3.23%	10.64K	aa.aa	01:35:59
HarbourVest Global	3,305.00	3,310.00	3,285.00	+0.46%	75.95K	aa.aa	01:35:59
XPS Pensions	305.00	311.00	293.50	-1.13%	494.14K	aa.aa	01:35:59
Alfa Financial	156.80	159.80	155.20	-0.76%	588.7K	aa.aa	01:35:59
Supermarket Income REIT	83.95	85.25	83.60	-1.00%	1.87M	aa.aa	01:35:59
IntegraFin	367.00	375.00	365.50	-2.13%	309.03K	aa.aa	01:35:59
Energean	771.00	773.50	751.00	+2.05%	230.2K	aa.aa	01:35:59
Baillie Gifford US Growth	378.00	386.00	377.50	-0.26%	2.19M	aa.aa	01:35:59
Quilter	182.10	184.90	180.80	-0.49%	1.97M	aa.aa	01:35:59
Aston Martin Lagonda	32.56	34.36	32.00	-0.18%	1.16M	aa.aa	01:35:59
AJ Bell	578.00	597.50	578.00	-2.86%	820.32K	aa.aa	01:35:59
SDCL Energy Efficiency	36.50	36.60	35.95	+0.27%	817.43K	aa.aa	01:35:59
Watches Of Switzerland Group	689.00	689.00	675.50	+1.47%	1.34M	aa.aa	01:35:59
Trainline	195.00	198.10	189.70	-0.86%	4.43M	aa.aa	01:35:59
Helios Towers	214.00	215.20	208.00	+1.42%	2.5M	aa.aa	01:35:59
Ninety One	212.00	214.40	203.80	-0.75%	317.37K	aa.aa	01:35:59
Bytes Technology	447.00	473.00	440.60	-1.02%	292.92K	aa.aa	01:35:59
Dr. Martens	67.10	68.30	66.70	-1.32%	568.82K	aa.aa	01:35:59
Foresight Group Holdings	440.50	455.00	436.00	-0.34%	233.96K	aa.aa	01:35:59
Moonpig Group	262.80	264.20	260.00	+0.31%	566.45K	aa.aa	01:35:59
Auction Technology Group	438.00	452.20	432.20	-2.36%	124.44K	aa.aa	01:35:59
Trustpilot Group	212.60	220.40	210.40	-1.48%	1.19M	aa.aa	01:35:59
Baltic Classifieds Group	2.14	2.26	2.09	-5.29%	2.24M	aa.aa	01:35:59
Endeavour Mining	4,596.00	4,773.00	4,555.00	-2.63%	579.58K	aa.aa	01:35:59
Bridgepoint Group	309.40	312.20	297.00	-0.77%	2.38M	aa.aa	01:35:59
WAG Payment Solutions	94.60	94.60	90.70	+0.53%	190.32K	aa.aa	01:35:59
Ithaca Energy	290.20	290.60	282.40	+1.97%	1.82M	aa.aa	01:35:59
Raspberry Pi Holdings	631.50	631.50	610.50	+3.44%	615.69K	aa.aa	01:35:59

S&P/ASX 200

8,765.30

+7.50

+0.09%

ASX 200 Futures

8,709.00

-117.5

-1.33%

ASX All Ordinaries

8,956.20

+5.20

+0.06%

US 500

7,710.20

+3.8

+0.05%

Dow Jones

51,511.59

-352.10

-0.68%

China A50 Futures

14,462.00

-72.0

-0.50%

Dollar Index

100.847

+0.528

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	62.070	+1.39%	7.35M
Commonwealth Bank Australia	151.050	-0.84%	2.06M
Goodman Group	26.770	+2.96%	6.71M
Macquarie	242.350	+0.03%	647.50K
Telstra Group	4.810	-0.41%	29.20M
CSL	179.24	-0.82%	770.27K
National Australia Bank	38.660	+0.13%	3.50M

Name	Last	Chg. %	Vol.
Vintage Energy	0.002	+100.00%	11.14M
Ovanti	0.002	+66.67%	47.19M
Micro X Ltd	0.048	+60.00%	4.75M
Rokeby Resources	0.003	+50.00%	3.47M
Tyranna Resources	0.003	+50.00%	12.01M
PO Valley Energy	0.120	+34.83%	3.76M
Blue Star Helium Ltd	0.004	+33.33%	8.63M

Name	Last	Chg. %	Vol.
Prominence Energy	0.001	-66.67%	465.00
Altech Chemicals Ltd	0.001	-66.67%	5.66M
Moab Minerals	0.001	-66.67%	92.35K
Audeara	0.02	-37.04%	109.78K
Australia United Mining Ltd	0.002	-33.33%	75.00K
E79 Gold Mines	0.03	-29.41%	463.12K
Marquee Resources	0.004	-25.00%	339.60K

Trending Stocks

Name	Last	Chg. %	Vol.
Xero	58.20	-4.67%	1.59M
BHP Group Ltd	62.070	+1.39%	7.35M
Zip	2.24	0.00%	8.41M
Wisetech Global	32.34	-1.04%	1.34M
Woodside Energy	31.130	-1.71%	3.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	9.12	+57.64%	14.38
Aaaaaaaaaaaaaaa	9.12	+57.64%	14.38
Aaaaaaa Aaa A	11.98	+50.79%	18.06
A Aaaaa Aa	11.98	+50.79%	18.06
A Aaaaaaaaaaaaa	5.42	+48.72%	8.06
A Aaa A A	5.42	+48.72%	8.06
Aaa Aaaaa A Aaaa	2.840	+47.39%	4.186

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	9.12	+57.64%	14.38
Aaaaaaaaaaaaaaa	9.12	+57.64%	14.38
Aaaaaaa Aaa A	11.98	+50.79%	18.06
A Aaaaa Aa	11.98	+50.79%	18.06
A Aaaaaaaaaaaaa	5.42	+48.72%	8.06
A Aaa A A	5.42	+48.72%	8.06
Aaa Aaaaa A Aaaa	2.840	+47.39%	4.186

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+907.0%

S&P/ASX 200

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Aussie Materials

+539.4%

S&P/ASX 200 Materials

+117.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Aussie Tech Titans

+347.8%

S&P/ASX 200 Information Technology

+54.3%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1220.0%

S&P/ASX Midcap 50

+139.3%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1286.8%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+927.1%

Dow Jones Industrial Average

+293.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3420.4%

S&P 500

+440.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1021.2%

S&P Midcap 400

+260.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1393.1%

S&P 500 Pure Value

+243.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+476.9%

S&P 500 Pure Value

+177.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.1%

S&P/BMV IPC

+49.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1078.0%

Bovespa

+274.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.4%

FTSE Italia All Share

+171.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+501.6%

DAX

+159.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+639.9%

Tadawul All Share

+27.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Aberdeen

Balfour Beatty

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Michael Page

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Witan

Moneysupermarket

SThree

Marshalls

Grainger

Derwent

Murray Income

Monks Investment Trust

Workspace Group

City Of London IT

Merchants Trust

C&C

Temple Bar Investment

Rathbones

JPMorgan Indian