FTSE Mid-Cap 250 (FTMC)

London

Currency in GBP

18,978.51

+463.66(+2.50%)

Closed01:35:59

Day's Range

18,512.50

18,986.58

52 wk Range

17,392.49

21,786.21

FTSE Mid-Cap 250 Constituents

Real-time streaming quotes of the FTSE 250 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Genus	1,654.0	1,662.0	1,636.0	+2.73%	122.39K	aa.aa	01:35:59
Premier Foods	192.40	192.40	188.80	+2.12%	1.19M	aa.aa	01:35:59
Bankers Investment	109.00	109.20	108.60	+1.87%	725.96K	aa.aa	01:35:59
Morgan Sindall	3,375.00	3,380.00	3,185.00	+2.12%	51.77K	aa.aa	01:35:59
Hochschild	303.60	309.80	301.00	+1.27%	4.34M	aa.aa	01:35:59
Bellway	2,344.0	2,354.0	2,318.0	+2.27%	140.12K	aa.aa	01:35:59
Victrex	787.0	790.0	775.0	+2.88%	84.96K	aa.aa	01:35:59
Hargreaves Lansdown	1,108.50	1,108.50	1,108.50	0.00%	0	aa.aa	25/03
Aberdeen	138.90	138.90	132.20	+6.76%	6.12M	aa.aa	01:35:59
Balfour Beatty	423.00	425.80	413.80	+3.57%	576.11K	aa.aa	01:35:59
John Wood	26.10	32.92	25.80	+4.40%	31.28M	aa.aa	01:35:59
Investec	452.20	454.40	432.20	+3.95%	536.57K	aa.aa	01:35:59
Johnson Matthey	1,183.0	1,208.0	1,178.0	+0.34%	1.99M	aa.aa	01:35:59
Burberry Group	686.4	704.4	678.8	+1.54%	1.18M	aa.aa	01:35:59
WHSmith	947.5	954.0	933.0	+2.77%	221.58K	aa.aa	01:35:59
Hammerson	242.40	243.40	237.80	+3.50%	818.63K	aa.aa	01:35:59
Wetherspoon	600.50	605.00	583.50	+3.18%	239.47K	aa.aa	01:35:59
Serco	161.60	162.10	159.00	+1.44%	972.22K	aa.aa	01:35:59
3I Infrastructure	318.00	318.00	310.00	+2.91%	1.37M	aa.aa	01:35:59
Man Group	159.00	161.40	158.00	+1.60%	3.9M	aa.aa	01:35:59
TP ICAP	240.50	242.50	238.00	+1.69%	783.39K	aa.aa	01:35:59
Pennon	473.80	473.80	458.40	+3.49%	1.26M	aa.aa	01:35:59
Tate & Lyle	503.50	506.00	498.40	+1.72%	600.41K	aa.aa	01:35:59
Vistry Group	565.20	565.80	552.40	+4.78%	1.09M	aa.aa	01:35:59
Qinetiq	391.00	392.40	381.60	+3.44%	1.5M	aa.aa	01:35:59
Great Portland Estates	290.00	291.00	285.00	+2.29%	551.06K	aa.aa	01:35:59
Pagegroup	250.20	255.00	246.20	+3.82%	450.45K	aa.aa	01:35:59
British Land Company	357.20	359.20	353.60	+1.36%	1.44M	aa.aa	01:35:59
Ashmore	125.10	134.20	123.30	-6.43%	3.19M	aa.aa	01:35:59
Travis Perkins	537.50	537.50	523.00	+2.38%	703.37K	aa.aa	01:35:59
Vesuvius	341.20	343.80	334.00	+3.71%	276.81K	aa.aa	01:35:59
IG Group	982.50	999.50	980.00	-0.25%	899.21K	aa.aa	01:35:59
Drax Group	556.00	558.50	552.50	+1.09%	668.46K	aa.aa	01:35:59
Babcock International	716.50	716.50	697.50	+4.29%	1.43M	aa.aa	01:35:59
Mitchells Butlers	237.00	238.00	232.00	+1.94%	319.08K	aa.aa	01:35:59
Mitie	120.80	121.00	115.00	+2.03%	3.7M	aa.aa	01:35:59
Rotork	292.40	292.40	288.00	+2.02%	1.35M	aa.aa	01:35:59
FirstGroup	159.30	159.60	149.40	+2.25%	896.41K	aa.aa	01:35:59
Kier Group	127.80	128.40	123.80	+2.90%	1.06M	aa.aa	01:35:59
Harbour Energy	153.50	159.20	153.00	+1.52%	1.94M	aa.aa	01:35:59
Inchcape	695.50	696.00	685.00	+2.58%	799.58K	aa.aa	01:35:59
Hunting	255.00	258.50	245.00	+3.45%	340.52K	aa.aa	01:35:59
ITV	71.35	71.40	67.45	+6.02%	12.25M	aa.aa	01:35:59
Hays	69.10	69.60	67.95	+2.98%	1.94M	aa.aa	01:35:59
Carnival	1,216.0	1,262.0	1,211.5	+1.59%	684.07K	aa.aa	01:35:59
Aberforth Smaller	1,288.00	1,290.00	1,272.00	+2.71%	81.68K	aa.aa	01:35:59
Savills	912.00	912.00	891.00	+2.70%	241.38K	aa.aa	01:35:59
Computacenter	2,274.00	2,288.00	2,250.00	+2.25%	87.41K	aa.aa	01:35:59
Caledonia Investments	3,540.0	3,540.0	3,515.0	+1.87%	24.12K	aa.aa	01:35:59
International Workplace Plc	170.40	170.60	168.00	+2.47%	886.11K	aa.aa	01:35:59
TR Property	295.00	295.50	288.50	+1.55%	754.07K	aa.aa	01:35:59
Spectris	2,044.0	2,044.0	1,987.0	+4.66%	397.31K	aa.aa	01:35:59
JPMorgan EM	99.40	99.80	97.90	+1.84%	1.81M	aa.aa	01:35:59
PZ Cussons	75.20	75.30	73.50	+4.01%	254.7K	aa.aa	01:35:59
Keller Group	1,394.00	1,402.00	1,370.00	+2.35%	86.65K	aa.aa	01:35:59
Safestore	572.00	572.00	548.00	+3.06%	682.12K	aa.aa	01:35:59
Chemring	387.00	387.00	375.00	+3.48%	1.84M	aa.aa	01:35:59
Essentra	93.40	95.10	92.90	+0.43%	1.47M	aa.aa	01:35:59
Big Yellow	905.00	910.00	895.00	+1.23%	213.97K	aa.aa	01:35:59
RIT Capital	1,820.0	1,842.0	1,806.0	+0.89%	146.92K	aa.aa	01:35:59
Renishaw	2,300.0	2,310.0	2,220.0	+5.75%	120.5K	aa.aa	01:35:59
Bodycote	486.40	486.60	469.00	+5.60%	1.04M	aa.aa	01:35:59
Edinburgh Investment	732.00	732.00	725.00	+2.23%	185.22K	aa.aa	01:35:59
AVI Global	217.50	217.50	213.00	+2.11%	670.52K	aa.aa	01:35:59
Templeton EM	159.00	161.20	158.40	+1.02%	2.27M	aa.aa	01:35:59
Greggs	1,795.0	1,803.0	1,767.0	+2.45%	273.98K	aa.aa	01:35:59
Alliance Trust	1,116.00	1,124.00	1,106.00	+2.01%	462.08K	aa.aa	01:35:59
Moneysupermarket	189.50	190.00	185.90	+3.21%	1.13M	aa.aa	01:35:59
Spirent	178.00	179.00	176.00	+0.56%	379.01K	aa.aa	01:35:59
SThree	242.00	242.00	230.00	+2.76%	356.38K	aa.aa	01:35:59
Marshalls	256.00	257.50	247.00	+2.81%	373.83K	aa.aa	01:35:59
Grainger	204.50	204.50	200.50	+2.25%	767.07K	aa.aa	01:35:59
Derwent	1,841.0	1,847.0	1,800.0	+2.16%	160.49K	aa.aa	01:35:59
Renewi	855.00	858.00	855.00	0.00%	237.28K	aa.aa	01:35:59
Murray Income	800.00	800.00	797.00	+2.30%	158.07K	aa.aa	01:35:59
Monks Investment Trust	1,108.00	1,124.00	1,102.00	+2.03%	141.88K	aa.aa	01:35:59
Workspace Group	422.00	422.00	402.00	+5.50%	337.61K	aa.aa	01:35:59
City Of London IT	448.00	448.00	443.00	+2.75%	1.01M	aa.aa	01:35:59
Merchants Trust	517.00	517.00	512.00	+2.99%	286.8K	aa.aa	01:35:59
C&C	125.20	125.80	122.40	+3.99%	719.01K	aa.aa	01:35:59
Temple Bar Investment	278.00	279.00	273.00	+3.54%	906.82K	aa.aa	01:35:59
Rathbones	1,472.0	1,476.0	1,430.0	+4.69%	43.97K	aa.aa	01:35:59
JPMorgan Indian	958.00	958.00	943.00	+1.81%	81.43K	aa.aa	01:35:59
Murray International	255.00	256.50	253.00	+2.20%	897.58K	aa.aa	01:35:59
Fidelity European Trust	372.00	375.50	368.00	+2.20%	1.19M	aa.aa	01:35:59
ZIGUP	293.00	295.00	289.50	+2.45%	288.16K	aa.aa	01:35:59
Assura	47.74	47.98	47.68	+0.13%	23.61M	aa.aa	01:35:59
Domino’s Pizza	274.00	276.60	271.40	+2.16%	545.86K	aa.aa	01:35:59
Playtech	735.00	738.00	727.00	+2.08%	329.59K	aa.aa	01:35:59
Paragon Banking Group	754.50	757.50	732.00	+4.65%	229.7K	aa.aa	01:35:59
AG Barr	660.00	669.00	660.00	0.00%	141.17K	aa.aa	01:35:59
BH Macro	404.0	412.5	399.0	-1.34%	1.13M	aa.aa	01:35:59
Blackrock World Mining	458.50	462.00	456.50	+2.12%	571.84K	aa.aa	01:35:59
Shaftesbury Capital	123.20	124.10	120.90	+2.41%	2.17M	aa.aa	01:35:59
Currys	98.05	98.50	96.00	+2.62%	2.54M	aa.aa	01:35:59
Cranswick	4,915.0	4,955.0	4,860.0	+0.92%	83.68K	aa.aa	01:35:59
Dunelm	939.50	951.50	934.50	+0.16%	265.52K	aa.aa	01:35:59
Elementis	123.20	123.60	120.80	+3.01%	333.45K	aa.aa	01:35:59
Fidelity China	227.00	228.50	221.50	+4.85%	1.49M	aa.aa	01:35:59
Fidelity Special	317.00	317.00	314.50	+2.92%	510.84K	aa.aa	01:35:59
Fidelity Emerging	661.00	663.00	650.00	+1.38%	676.55K	aa.aa	01:35:59
HICL Infrastructure	112.40	112.80	111.00	+1.81%	3.33M	aa.aa	01:35:59
Herald Investments	1,848.00	1,850.00	1,806.00	+2.33%	68.03K	aa.aa	01:35:59
Impax Environmental	333.00	333.50	328.50	+2.15%	664.2K	aa.aa	01:35:59
Intl Public Partnerships	114.00	114.00	113.00	+2.70%	2.76M	aa.aa	01:35:59
JPMorgan American	941.00	954.00	921.00	+2.84%	268.71K	aa.aa	01:35:59
JPMorgan Euro Smaller	475.50	476.50	466.50	+2.15%	139.09K	aa.aa	01:35:59
Jupiter Fund	72.60	72.90	71.30	+2.11%	1.09M	aa.aa	01:35:59
Lancashire Holdings	567.00	569.00	562.00	+2.35%	232.19K	aa.aa	01:35:59
LondonMetric Property	184.80	186.60	183.10	+1.48%	11.35M	aa.aa	01:35:59
Law Debenture	860.00	861.00	853.00	+2.75%	205.33K	aa.aa	01:35:59
Mercantile Investment Trust	219.00	219.50	215.50	+2.82%	672.72K	aa.aa	01:35:59
Polar Capital Tech	279.00	284.00	279.00	+2.01%	2.63M	aa.aa	01:35:59
Schroder Asia Pacific	491.00	491.00	483.00	+2.08%	93.42K	aa.aa	01:35:59
Blackrock Smaller	1,188.00	1,188.00	1,156.00	+3.30%	55.22K	aa.aa	01:35:59
Henderson Smaller	721.00	721.00	696.00	+3.59%	110.76K	aa.aa	01:35:59
Senior PLC	125.60	126.40	122.60	+3.46%	635.88K	aa.aa	01:35:59
Telecom Plus	1,710.00	1,710.00	1,638.00	+1.79%	67.65K	aa.aa	01:35:59
Throgmorton	500.00	505.00	496.50	+1.94%	264.21K	aa.aa	01:35:59
Oxford Instruments	1,656.00	1,656.00	1,524.00	+4.68%	117.54K	aa.aa	01:35:59
Personal Assets	507.0	509.0	503.0	+0.40%	445.88K	aa.aa	01:35:59
Morgan Materials	185.00	186.00	181.80	+2.44%	602.79K	aa.aa	01:35:59
Close Brothers	291.00	297.20	276.00	+5.51%	777.11K	aa.aa	01:35:59
Vinacapital Vietnam	400.00	401.00	395.00	+1.01%	226.07K	aa.aa	01:35:59
Sirius Real Estate	85.50	85.80	83.50	+3.57%	1.56M	aa.aa	01:35:59
NASCIT	3,530.0	3,530.0	3,400.0	+3.52%	7.3K	aa.aa	01:35:59
Pantheon International	275.5	276.0	272.5	+1.29%	1.18M	aa.aa	01:35:59
abrdn Private Equity Opportunities Trust	540.00	540.00	529.00	+1.50%	96.14K	aa.aa	01:35:59
JPM Global Growth	513.00	518.00	512.00	+1.18%	1.74M	aa.aa	01:35:59
Edinburgh Worldwide	151.80	151.80	148.60	+3.97%	581.74K	aa.aa	01:35:59
Schroder Oriental	252.50	254.00	251.00	+1.61%	178.81K	aa.aa	01:35:59
BMO Global Smaller	144.40	144.40	141.00	+2.41%	566.18K	aa.aa	01:35:59
JPMorgan Japanese	544.00	545.00	536.00	+2.45%	209.6K	aa.aa	01:35:59
BlackRock Greater Europe	533.00	533.00	524.00	+2.50%	73.05K	aa.aa	01:35:59
European Opportunities	816.00	816.00	804.00	+2.51%	63.04K	aa.aa	01:35:59
Baillie Gifford Japan	712.00	712.00	695.00	+3.19%	53.76K	aa.aa	01:35:59
BBGI Global Infrastructur	141.00	141.20	140.00	+0.57%	8.45M	aa.aa	01:35:59
Finsbury Growth & Income	866.00	870.00	860.00	+1.41%	230.16K	aa.aa	01:35:59
GCP Infrastructure	71.80	72.00	69.90	+2.28%	1.47M	aa.aa	01:35:59
ICG Enterprise	1,162.00	1,168.00	1,154.00	+0.35%	49.36K	aa.aa	01:35:59
Primary Health	97.80	98.35	96.70	+0.57%	2.25M	aa.aa	01:35:59
Scottish American Investment	488.00	488.00	480.00	+2.52%	295.49K	aa.aa	01:35:59
European Smaller Companies Trust	178.40	178.40	174.00	+4.08%	192.97K	aa.aa	01:35:59
Lion Finance	5,380.00	5,405.00	5,245.00	+3.76%	26.1K	aa.aa	01:35:59
Capital Gearing	4,755.0	4,760.0	4,725.0	+0.53%	23.92K	aa.aa	01:35:59
Hill & Smith	1,676.00	1,680.00	1,640.00	+3.84%	78.47K	aa.aa	01:35:59
Pacific Horizon	551.00	551.00	550.00	+1.85%	99.58K	aa.aa	01:35:59
Allianz Tech Trust	340.00	350.00	338.50	+2.87%	1.28M	aa.aa	01:35:59
Breedon Group	442.00	445.00	439.40	+1.66%	566.42K	aa.aa	01:35:59
Hilton Food	860.00	868.00	858.00	+0.12%	78.73K	aa.aa	01:35:59
HgCapital	478.00	487.00	472.50	+1.16%	644.07K	aa.aa	01:35:59
Ruffer	277.50	277.50	272.00	+0.36%	732.72K	aa.aa	01:35:59
4Imprint	3,180.0	3,215.0	3,150.0	+1.60%	144.4K	aa.aa	01:35:59
Brunner	1,278.00	1,300.00	1,246.00	+3.73%	84.24K	aa.aa	01:35:59
Clarkson	3,285.0	3,330.0	3,275.0	+0.61%	107.7K	aa.aa	01:35:59
IP Group	38.50	38.70	37.55	+3.77%	1.8M	aa.aa	01:35:59
Worldwide Healthcare	279.0	281.0	276.0	+1.82%	971.45K	aa.aa	01:35:59
Direct Line Insurance	270.00	273.00	269.40	+1.50%	15.99M	aa.aa	01:35:59
ME Group International	185.80	187.60	183.80	+4.15%	621.21K	aa.aa	01:35:59
Syncona	87.90	87.90	83.00	+4.39%	255.07K	aa.aa	01:35:59
NB Private Equity	1,430.00	1,442.00	1,430.00	0.00%	79.89K	aa.aa	01:35:59
Plus500	2,926.00	2,978.00	2,926.00	-0.88%	139.34K	aa.aa	01:35:59
International Distributions Services	365.80	366.00	365.20	0.00%	1.13M	aa.aa	01:35:59
Crest Nicholson	157.10	157.20	151.80	+4.87%	750.49K	aa.aa	01:35:59
Just Group	136.40	136.40	132.20	+4.60%	3.62M	aa.aa	01:35:59
DiscoverIE	515.00	527.00	505.00	+1.58%	376.79K	aa.aa	01:35:59
Foresight Solar Fund	80.30	80.30	76.20	+6.64%	926.78K	aa.aa	01:35:59
Renewables Infrastructure Group	77.90	78.30	77.00	+1.30%	4.05M	aa.aa	01:35:59
Greencoat	108.00	109.00	106.00	+1.89%	3.11M	aa.aa	01:35:59
Grafton Group	884.70	884.70	825.10	+4.11%	249.94K	aa.aa	01:35:59
TwentyFour Income	113.00	113.80	111.80	+1.44%	2.9M	aa.aa	01:35:59
Games Workshop	14,060.0	14,190.0	13,800.0	+2.18%	60.55K	aa.aa	01:35:59
Bluefield Solar	93.30	93.30	91.00	+3.67%	439.95K	aa.aa	01:35:59
Pets at Home Group	233.40	233.60	229.00	+2.64%	1.59M	aa.aa	01:35:59
Ao World	95.60	96.10	94.10	+2.36%	254.86K	aa.aa	01:35:59
Foresight Environmental Infra	71.30	72.20	71.30	+0.56%	1.36M	aa.aa	01:35:59
Genuit	350.50	352.50	339.50	+4.63%	272.66K	aa.aa	01:35:59
SSP Group	144.00	145.40	141.30	+3.82%	1.02M	aa.aa	01:35:59
Spire Healthcare	183.40	183.60	178.20	+3.62%	460.04K	aa.aa	01:35:59
Tritax Big Box	132.90	133.20	130.50	+2.47%	4.38M	aa.aa	01:35:59
Volution Group	519.00	520.00	500.00	+3.18%	254.79K	aa.aa	01:35:59
OSB Group	419.40	423.00	408.40	+3.35%	670.9K	aa.aa	01:35:59
Indivior	705.00	706.00	679.50	+2.62%	193.76K	aa.aa	01:35:59
NextEnergy Solar	68.30	68.40	67.30	+2.09%	1.6M	aa.aa	01:35:59
Sequoia Economic Infrastructure	76.50	76.70	75.10	+2.00%	1.56M	aa.aa	01:35:59
Wizz Air Holdings	1,475.0	1,487.0	1,411.0	+6.88%	416.3K	aa.aa	01:35:59
Coats Group	74.40	74.80	73.00	+2.62%	5.46M	aa.aa	01:35:59
Empiric Student Property	84.30	84.40	83.10	+1.69%	1.14M	aa.aa	01:35:59
Future	727.50	736.50	672.50	+9.89%	604.95K	aa.aa	01:35:59
PPHE Hotel Group	1,230.00	1,230.00	1,210.00	+1.15%	18.34K	aa.aa	01:35:59
Target Healthcare REIT Ltd	94.90	95.20	94.00	+1.71%	1.33M	aa.aa	01:35:59
Apax Global Alpha	110.00	110.00	107.80	+3.58%	373.28K	aa.aa	01:35:59
PureTech Health	125.40	128.00	118.00	+6.27%	1.23M	aa.aa	01:35:59
Kainos Group	676.50	710.00	654.50	+6.45%	786.38K	aa.aa	01:35:59
Ibstock	172.20	172.40	168.60	+3.73%	357.83K	aa.aa	01:35:59
Softcat	1,562.00	1,568.00	1,538.00	+2.29%	205.74K	aa.aa	01:35:59
CMC Markets	227.50	229.00	220.00	+2.71%	477.69K	aa.aa	01:35:59
Vietnam Enterprise	513.00	513.00	505.00	+1.79%	175.72K	aa.aa	01:35:59
TBC Bank Group	4,250.00	4,285.00	4,150.00	+4.17%	100.24K	aa.aa	01:35:59
Hollywood Bowl	262.00	265.50	249.50	+1.55%	328.69K	aa.aa	01:35:59
RHI Magnesita	3,035.0	3,055.0	2,995.0	+2.71%	24.76K	aa.aa	01:35:59
Bellevue Healthcare Trust	117.00	117.20	116.00	+2.81%	695.96K	aa.aa	01:35:59
HarbourVest Global	2,325.00	2,350.00	2,285.00	+1.75%	113.53K	aa.aa	01:35:59
XPS Pensions	381.00	383.00	365.00	+4.67%	900.03K	aa.aa	01:35:59
Alpha FX	2,425.00	2,435.00	2,395.00	+2.75%	50.21K	aa.aa	01:35:59
Alfa Financial	205.50	206.00	202.50	+0.98%	1.41M	aa.aa	01:35:59
Supermarket Income REIT	77.50	77.60	76.70	+0.91%	5.63M	aa.aa	01:35:59
TI Fluid	199.60	200.00	199.60	0.00%	4.02M	aa.aa	01:35:59
Bakkavor	175.60	177.80	174.20	+0.34%	413.03K	aa.aa	01:35:59
IntegraFin	306.50	307.00	299.50	+3.55%	369.8K	aa.aa	01:35:59
JTC	853.00	855.00	843.00	+2.40%	273.32K	aa.aa	01:35:59
Energean Oil and Gas	821.50	825.50	799.50	+5.32%	195.03K	aa.aa	01:35:59
Baillie Gifford US Growth	212.00	213.50	208.00	+2.66%	520.34K	aa.aa	01:35:59
Quilter	132.80	132.90	126.30	+3.75%	1.77M	aa.aa	01:35:59
Aston Martin Lagonda	65.65	65.75	62.10	+6.14%	1.76M	aa.aa	01:35:59
Smithson Invest	1,374.00	1,382.00	1,358.00	+2.69%	207.05K	aa.aa	01:35:59
AJ Bell	405.00	408.60	402.60	+1.50%	962.65K	aa.aa	01:35:59
SDCL Energy Efficiency	46.00	47.00	45.75	+0.55%	1.35M	aa.aa	01:35:59
Watches Of Switzerland Group	362.40	376.80	353.80	+4.38%	672.79K	aa.aa	01:35:59
Trainline	282.60	284.60	271.00	+2.76%	525.91K	aa.aa	01:35:59
Helios Towers	103.40	103.40	98.70	+5.51%	1.24M	aa.aa	01:35:59
Urban Logistics	138.60	140.00	127.60	+8.28%	7.38M	aa.aa	01:35:59
Ninety One	130.00	130.00	123.00	+5.52%	647.58K	aa.aa	01:35:59
Bytes Technology	488.00	491.60	478.20	+2.65%	478.13K	aa.aa	01:35:59
Dr. Martens	52.45	53.05	50.00	+4.90%	1.43M	aa.aa	01:35:59
Foresight Group Holdings	341.00	341.50	324.50	+3.96%	579.03K	aa.aa	01:35:59
Moonpig Group	227.50	227.50	216.00	+5.81%	1.61M	aa.aa	01:35:59
Auction Technology Group	625.00	626.00	591.00	+6.47%	352.92K	aa.aa	01:35:59
Trustpilot Group	206.00	210.00	202.60	+1.68%	1.21M	aa.aa	01:35:59
Baltic Classifieds Group	322.00	323.00	311.50	+3.37%	486.38K	aa.aa	01:35:59
Endeavour Mining	2,034.00	2,044.00	1,968.00	+1.50%	484.12K	aa.aa	01:35:59
Bridgepoint Group	251.80	253.80	240.00	+2.61%	482.36K	aa.aa	01:35:59
Petershill Partners	206.50	207.50	204.50	+2.74%	910.24K	aa.aa	01:35:59
WAG Payment Solutions	63.80	66.00	62.20	0.00%	168.89K	aa.aa	01:35:59
Ithaca Energy	136.20	136.20	133.00	+2.25%	598.76K	aa.aa	01:35:59
Dowlais	54.05	54.65	52.50	+4.34%	2.37M	aa.aa	01:35:59
Raspberry Pi Holdings	448.20	460.00	440.60	+6.41%	439.93K	aa.aa	01:35:59

S&P/ASX 200

7,762.60

+14.00

+0.18%

ASX 200 Futures

7,782.50

-3.0

-0.04%

ASX All Ordinaries

7,974.00

+14.30

+0.18%

US 500

5,399.40

-6.6

-0.12%

Dow Jones

40,524.79

+312.08

+0.78%

China A50 Futures

12,962.00

+2.0

+0.02%

Dollar Index

99.695

+0.240

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Bellevue Gold	0.893	-22.05%	12.17M
Evolution Mining	7.75	-1.96%	960.99K
BHP Group Ltd	36.750	+1.04%	875.13K
Fortescue Metals	15.280	+0.53%	520.81K
ANZ Holdings	27.280	-0.51%	377.06K
Commonwealth Bank Australia	157.690	+0.25%	126.18K
CSL	238.73	+0.31%	63.81K

Name	Last	Chg. %	Vol.
Otto Energy	0.010	+400.00%	100.00K
Range International	0.003	+50.00%	2.00M
Southern Hemi Mining	0.030	+42.86%	12.19M
Melbana Energy	0.024	0.00%	0.00
Carbine Resources Ltd	0.004	+33.33%	125.00K
Grand Gulf Energy Ltd	0.003	0.00%	0.00
MCS Services Ltd	0.003	0.00%	0.00

Name	Last	Chg. %	Vol.
Bellevue Gold	0.893	-22.05%	12.17M
Blue Star Helium Ltd	0.007	-12.50%	412.79K
Athena Resources Ltd	0.004	-12.50%	36.47K
Bulletin Resources Ltd	0.065	-9.72%	20.00K
Aeris Environmental Ltd	0.048	-9.43%	50.00K
Articore	0.155	-8.82%	105.83K
Arcadia Minerals	0.02	-5.56%	10.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.720	+0.96%	889.51K
Woodside Energy	19.880	+0.15%	358.70K
Northern Star Resources	21.265	-1.78%	411.27K
Newmont DRC	86.61	-0.50%	22.26K
Fortescue Metals	15.280	+0.53%	520.81K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	10.35	+40.02%	14.49
Aaaaaaaa Aaaaaaaa	10.35	+40.02%	14.49
Aaaaaaa Aa Aa Aaa	10.120	+36.89%	13.85
Aaaaaaa	10.120	+36.89%	13.85
Aaaaaaaaa	7.41	+36.33%	10.10
Aaaaaaaa Aaaa	7.41	+36.33%	10.10
Aa Aaaaa A Aaaa	3.175	+33.36%	4.23

Name	Last	Upside	Fair Value
Aaaaaa	10.35	+40.02%	14.49
Aaaaaaaa Aaaaaaaa	10.35	+40.02%	14.49
Aaaaaaa Aa Aa Aaa	10.120	+36.89%	13.85
Aaaaaaa	10.120	+36.89%	13.85
Aaaaaaaaa	7.41	+36.33%	10.10
Aaaaaaaa Aaaa	7.41	+36.33%	10.10
Aa Aaaaa A Aaaa	3.175	+33.36%	4.23

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1822.2%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1049.3%

S&P 500

+279.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+652.8%

Dow Jones Industrial Average

+209.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+520.9%

S&P Midcap 400

+163.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1032.2%

S&P 500 Pure Value

+149.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+389.0%

S&P 500 Pure Value

+101.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+429.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+693.2%

Bovespa

+155.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+608.6%

FTSE Italia All Share

+84.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+374.2%

DAX

+113.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+659.7%

Tadawul All Share

+37.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+244.1%

KOSPI

+20.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+326.6%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1002.9%

S&P/TSX Composite

+63.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+291.2%

S&P/BMV IPC

+21.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

FTSE Mid-Cap 250 (FTMC)

FTSE Mid-Cap 250 Constituents

Genus

Premier Foods

Bankers Investment

Morgan Sindall

Hochschild

Bellway

Victrex

Hargreaves Lansdown

Aberdeen

Balfour Beatty

John Wood

Investec

Johnson Matthey

Burberry Group

WHSmith

Hammerson

Wetherspoon

Serco

3I Infrastructure

Man Group

TP ICAP

Pennon

Tate & Lyle

Vistry Group

Qinetiq

Great Portland Estates

Pagegroup

British Land Company

Ashmore

Travis Perkins

Vesuvius

IG Group

Drax Group

Babcock International

Mitchells Butlers

Mitie

Rotork

FirstGroup

Kier Group

Harbour Energy

Inchcape

Hunting

ITV

Hays

Carnival

Aberforth Smaller

Savills

Computacenter

Caledonia Investments

International Workplace Plc

TR Property

Spectris

JPMorgan EM

PZ Cussons

Keller Group

Safestore

Chemring

Essentra

Big Yellow

RIT Capital

Renishaw

Bodycote

Edinburgh Investment

AVI Global

Templeton EM

Greggs

Alliance Trust

Moneysupermarket

Spirent

SThree

Marshalls

Grainger

Derwent

Renewi

Murray Income

Monks Investment Trust

Workspace Group