Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tokyo

Currency in JPY

182.55

-10.35(-5.37%)

Closed16:30:29

Day's Range

178.97

189.10

52 wk Range

166.19

206.28

Tokyo SE TOPIX17 Transportation Stock Price Constituents

Real-time streaming quotes of the Tokyo SE TOPIX17 Transportation Stock Price index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Tobu Railway	2,395.5	2,458.5	2,351.5	-4.86%	1.07M	aa.aa	16:30:29
Tokyu Corp.	1,667.0	1,708.0	1,631.0	-3.45%	2.95M	aa.aa	16:30:29
Odakyu Electric Railway	1,465.5	1,517.5	1,453.0	-5.45%	2.84M	aa.aa	16:30:29
Keio Corp.	3,590.0	3,683.0	3,551.0	-5.68%	751.9K	aa.aa	16:30:29
Keisei Electric Railway	1,260.0	1,296.5	1,241.5	-5.62%	3.37M	aa.aa	16:30:29
East Japan Railway Co.	2,941.5	3,024.0	2,845.0	-4.68%	6.25M	aa.aa	16:30:29
West Japan Railway Co.	2,820.0	2,911.0	2,771.0	-4.84%	3.99M	aa.aa	16:30:29
Central Japan Railway Co.	2,789.5	2,858.5	2,716.5	-5.87%	4.83M	aa.aa	16:30:29
Nippon Express	2,421.0	2,456.0	2,355.5	-5.26%	1.59M	aa.aa	16:30:29
Yamato Holdings	1,838.5	1,861.0	1,783.0	-4.57%	2.36M	aa.aa	16:30:29
Nippon Yusen K.K	4,239.0	4,385.0	4,133.0	-6.73%	13.35M	aa.aa	16:30:29
Mitsui O.S.K. Lines	4,527.0	4,700.0	4,336.0	-6.18%	15.48M	aa.aa	16:30:29
Kawasaki Kisen Kaisha	1,624.5	1,662.0	1,571.5	-8.68%	20.59M	aa.aa	16:30:29
ANA Holdings	2,558.5	2,611.0	2,509.5	-5.64%	4.49M	aa.aa	16:30:29
Mitsubishi Logistics Corp.	858.0	877.5	836.0	-9.70%	3.76M	aa.aa	16:30:29
Japan Airlines Co	2,269.0	2,311.0	2,205.0	-7.27%	5.62M	aa.aa	16:30:29
Sotetsu Holdings Inc	2,046.0	2,117.5	2,031.0	-5.12%	1.19M	aa.aa	16:30:29
Keikyu Corp	1,434.0	1,474.0	1,430.0	-4.59%	1.43M	aa.aa	16:30:29
Kintetsu Corp	2,857.5	2,934.0	2,826.0	-6.07%	1.49M	aa.aa	16:30:29
Hankyu Hanshin Holdings Inc	3,873.0	3,964.0	3,796.0	-4.30%	781.5K	aa.aa	16:30:29
Nagoya Railroad Co Ltd	1,671.5	1,711.5	1,636.0	-3.55%	981.6K	aa.aa	16:30:29
Sankyu Inc	5,645.0	5,794.0	5,413.0	-3.83%	288.6K	aa.aa	16:30:29
Seino Holdings Co Ltd	2,225.0	2,274.0	2,195.5	-1.57%	770.5K	aa.aa	16:30:29
The Sumitomo Warehouse Co Ltd	2,580.0	2,628.0	2,476.0	-3.95%	263.2K	aa.aa	16:30:29
Kamigumi Co Ltd	3,278.0	3,344.0	3,209.0	-5.34%	361.5K	aa.aa	16:30:29
SBS Holdings Inc	2,600.0	2,650.0	2,518.0	-4.73%	183.7K	aa.aa	16:30:29
Fuji Kyuko Co Ltd	1,982.0	2,054.0	1,972.0	-9.33%	265.1K	aa.aa	16:30:29
Seibu Holdings Inc	2,971.0	3,094.0	2,961.5	-6.28%	1.39M	aa.aa	16:30:29
Konoike Transport	2,305.0	2,361.0	2,212.0	-6.68%	194.6K	aa.aa	16:30:29
Nishi Nippon Railroad	1,991.5	2,025.0	1,926.0	-4.89%	539.4K	aa.aa	16:30:29
Hamakyorex Co Ltd	1,186.0	1,219.0	1,160.0	-4.59%	264.1K	aa.aa	16:30:29
Sakai Moving Service	2,320.0	2,370.0	2,269.0	-3.49%	99.9K	aa.aa	16:30:29
Nankai Electric Railway	2,271.0	2,331.5	2,239.0	-5.94%	411.6K	aa.aa	16:30:29
Keihan Electric Railway	3,069.0	3,139.0	2,995.0	-4.98%	392.6K	aa.aa	16:30:29
Kobe Electric Railway	2,186.0	2,272.0	2,185.0	-3.79%	24.5K	aa.aa	16:30:29
Sanyo Electric Railway	1,870.0	1,900.0	1,819.0	-3.41%	44.1K	aa.aa	16:30:29
Nissin Corp	4,005.0	4,125.0	3,805.0	-7.61%	136.7K	aa.aa	16:30:29
Maruzen Showa Unyu	5,440.0	5,540.0	5,110.0	-5.39%	75.7K	aa.aa	16:30:29
Senko Co Ltd	1,389.0	1,405.0	1,343.0	-4.01%	954.4K	aa.aa	16:30:29
Tonami Holdings	10,190.0	10,210.0	10,150.0	-0.10%	193.7K	aa.aa	16:30:29
Nikkon Holdings	2,660.5	2,727.0	2,571.5	-1.46%	912.1K	aa.aa	16:30:29
Fukuyama Transporting	3,360.0	3,430.0	3,285.0	-4.55%	104.3K	aa.aa	16:30:29
Kanagawa Chuo Kotsu	3,260.0	3,315.0	3,175.0	-4.96%	15.5K	aa.aa	16:30:29
AZ-COM MARUWA	1,116.0	1,147.0	1,076.0	-6.22%	290.6K	aa.aa	16:30:29
NS United Kaiun Kaisha	3,380.0	3,465.0	3,260.0	-5.32%	288.8K	aa.aa	16:30:29
Iino Kaiun Kaisha	884.0	920.0	848.0	-4.12%	1.39M	aa.aa	16:30:29
Mitsui Soko Holdings	7,770.0	7,910.0	7,540.0	-3.00%	208.5K	aa.aa	16:30:29
Shibusawa Warehouse	2,911.0	2,947.0	2,847.0	-4.24%	32.5K	aa.aa	16:30:29
Inui Global Logistics	1,220.0	1,256.0	1,189.0	-4.09%	518.6K	aa.aa	16:30:29
Japan Transcity	747.0	769.0	728.0	-7.78%	234.8K	aa.aa	16:30:29
Chuo Warehouse	1,238.0	1,251.0	1,190.0	-5.93%	48.1K	aa.aa	16:30:29
Yasuda Logistics	1,527.0	1,574.0	1,456.0	-3.42%	70.4K	aa.aa	16:30:29
KRS Corp	1,470.0	1,542.0	1,456.0	-8.92%	109.2K	aa.aa	16:30:29
AIT Corp	1,450.0	1,492.0	1,403.0	-6.99%	66.7K	aa.aa	16:30:29
Naigai Trans Line	4,050.0	4,060.0	4,050.0	-0.12%	330.1K	aa.aa	16:30:29
Nippon Concept	1,572.0	1,608.0	1,540.0	-7.58%	66.6K	aa.aa	16:30:29
Kyushu Railway	3,497.0	3,606.0	3,468.0	-5.74%	1.23M	aa.aa	16:30:29
SG Holdings	1,489.5	1,513.0	1,444.0	-2.20%	2.12M	aa.aa	16:30:29
Tokyo Metro	1,743.00	1,790.00	1,726.00	-5.58%	4.73M	aa.aa	16:30:29

S&P/ASX 200

7,343.30

-324.50

-4.23%

ASX 200 Futures

7,284.50

-103.0

-1.39%

ASX All Ordinaries

7,524.30

-323.30

-4.12%

US 500

4,835.70

-238.4

-4.70%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

11,868.50

-1,178.5

-9.03%

Dollar Index

102.27

-0.498

-0.48%

Market Movers

Name	Last	Chg. %	Vol.
Telstra Group	4.310	-0.46%	70.93M
BHP Group Ltd	34.570	-6.11%	21.85M
Woodside Energy	19.250	-5.78%	16.24M
ANZ Holdings	26.830	-4.79%	12.12M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Macquarie	172.540	-0.84%	2.18M
CSL	241.88	-4.51%	1.66M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.002	+100.00%	175.00K
88 Energy	0.002	+100.00%	3.93M
Prodigy Gold	0.002	+66.67%	3.33M
Seafarms	0.002	+66.67%	695.30K
Birddog Australia Pty	0.05	+64.52%	2.93M
Energy Resources Of Australia	0.003	+50.00%	1.05M
Skin Elements	0.003	+50.00%	550.54K

Name	Last	Chg. %	Vol.
AXP Energy	0.001	-66.67%	85.08M
Adavale Resources Ltd	0.002	-50.00%	3.31M
Patrys Ltd	0.002	-50.00%	2.25M
Grand Gulf Energy Ltd	0.002	-50.00%	200.00K
Resource Mining Corporation	0.003	-40.00%	256.37K
Lanthanein Resources	0.002	-40.00%	4.10M
Bounty Oil and Gas NL	0.003	-33.33%	760.00K

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	34.570	-6.11%	21.85M
Commonwealth Bank Australia	144.410	-6.23%	3.88M
Woodside Energy	19.250	-5.78%	16.24M
Macquarie	172.540	-0.84%	2.18M
Fortescue Metals	14.320	-3.57%	12.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.16	+56.51%	15.90
Aaa Aaaaaaaaaaa A	10.16	+56.51%	15.90
Aaaa Aa A Aa	6.83	+52.58%	10.42
Aaaaaaaa	6.83	+52.58%	10.42
Aaaa Aa	9.700	+46.22%	14.18
Aaaaaaaaaa Aaa Aaaaa	9.700	+46.22%	14.18
A Aaaaa	10.08	+37.37%	13.85

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	10.16	+56.51%	15.90
Aaa Aaaaaaaaaaa A	10.16	+56.51%	15.90
Aaaa Aa A Aa	6.83	+52.58%	10.42
Aaaaaaaa	6.83	+52.58%	10.42
Aaaa Aa	9.700	+46.22%	14.18
Aaaaaaaaaa Aaa Aaaaa	9.700	+46.22%	14.18
A Aaaaa	10.08	+37.37%	13.85

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1706.2%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1023.0%

S&P 500

+255.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+620.1%

Dow Jones Industrial Average

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+518.2%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1008.6%

S&P 500 Pure Value

+145.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+373.5%

S&P 500 Pure Value

+98.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+423.1%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+688.5%

Bovespa

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.7%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+318.9%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+975.1%

S&P/TSX Composite

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+299.2%

S&P/BMV IPC

+19.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)

Tokyo SE TOPIX17 Transportation Stock Price Constituents

Tobu Railway

Tokyu Corp.

Odakyu Electric Railway

Keio Corp.

Keisei Electric Railway

East Japan Railway Co.

West Japan Railway Co.

Central Japan Railway Co.

Nippon Express

Yamato Holdings

Nippon Yusen K.K

Mitsui O.S.K. Lines

Kawasaki Kisen Kaisha

ANA Holdings

Mitsubishi Logistics Corp.

Japan Airlines Co

Sotetsu Holdings Inc

Keikyu Corp

Kintetsu Corp

Hankyu Hanshin Holdings Inc

Nagoya Railroad Co Ltd

Sankyu Inc

Seino Holdings Co Ltd

The Sumitomo Warehouse Co Ltd

Kamigumi Co Ltd

SBS Holdings Inc

Fuji Kyuko Co Ltd

Seibu Holdings Inc

Konoike Transport

Nishi Nippon Railroad

Hamakyorex Co Ltd

Sakai Moving Service

Nankai Electric Railway

Keihan Electric Railway

Kobe Electric Railway

Sanyo Electric Railway

Nissin Corp

Maruzen Showa Unyu

Senko Co Ltd

Tonami Holdings

Nikkon Holdings

Fukuyama Transporting

Kanagawa Chuo Kotsu

AZ-COM MARUWA

NS United Kaiun Kaisha

Iino Kaiun Kaisha

Mitsui Soko Holdings

Shibusawa Warehouse

Inui Global Logistics

Japan Transcity

Chuo Warehouse

Yasuda Logistics

KRS Corp

AIT Corp

Naigai Trans Line

Nippon Concept

Kyushu Railway

SG Holdings

Tokyo Metro

Trending Stocks