Last | High | Low | Upside | Time | |||
---|---|---|---|---|---|---|---|
2,168.0 | 2,171.5 | 2,143.5 | +0.16% | 520.2K | xx.xx | ||
6,217.0 | 6,227.0 | 6,115.0 | +1.50% | 5.06M | xx.xx | ||
4,356.0 | 4,365.0 | 4,316.0 | -0.43% | 981.3K | xx.xx | ||
895.8 | 896.7 | 872.3 | +0.76% | 7.5M | xx.xx | ||
2,815.5 | 2,837.0 | 2,811.5 | -0.95% | 376.9K | xx.xx | ||
1,236.0 | 1,241.5 | 1,230.0 | 0.00% | 405.3K | xx.xx | ||
6,805.0 | 6,866.0 | 6,794.0 | +0.19% | 1.33M | xx.xx | ||
3,746.0 | 3,750.0 | 3,682.0 | +1.19% | 3.54M | xx.xx | ||
4,839.0 | 4,849.0 | 4,734.0 | +2.09% | 2.53M | xx.xx | ||
1,058.0 | 1,063.0 | 1,056.0 | -0.56% | 246.7K | xx.xx | ||
335.0 | 349.0 | 335.0 | -2.33% | 4.2M | xx.xx | ||
1,362.5 | 1,378.0 | 1,357.5 | -1.23% | 1.12M | xx.xx | ||
759.9 | 761.6 | 750.6 | +0.11% | 5.05M | xx.xx | ||
1,902.0 | 1,908.5 | 1,878.0 | +0.03% | 2.08M | xx.xx | ||
1,025.0 | 1,026.5 | 1,014.0 | -0.77% | 6.5M | xx.xx | ||
631.3 | 631.3 | 623.9 | +0.73% | 2.63M | xx.xx | ||
963.0 | 966.0 | 958.0 | -0.10% | 474.4K | xx.xx | ||
819.0 | 822.0 | 801.0 | +2.38% | 266.8K | xx.xx | ||
1,119.0 | 1,130.0 | 1,092.0 | +0.36% | 258K | xx.xx | ||
3,524.0 | 3,529.0 | 3,439.0 | +3.31% | 1.57M | xx.xx | ||
338.8 | 339.6 | 330.5 | +1.41% | 17.08M | xx.xx | ||
5,000.0 | 5,059.0 | 4,963.0 | +1.21% | 807.7K | xx.xx | ||
5,220.0 | 5,240.0 | 5,170.0 | +1.16% | 44.9K | xx.xx | ||
2,094.0 | 2,099.5 | 2,087.0 | -0.24% | 842.7K | xx.xx | ||
2,925.0 | 2,940.5 | 2,910.5 | +0.03% | 342.2K | xx.xx | ||
12,840.0 | 12,995.0 | 12,780.0 | -0.39% | 597.3K | xx.xx | ||
4,778.0 | 4,841.0 | 4,736.0 | +0.91% | 889.8K | xx.xx | ||
4,469.0 | 4,484.0 | 4,410.0 | +1.38% | 234K | xx.xx | ||
1,029.0 | 1,031.0 | 1,019.5 | +0.34% | 548.8K | xx.xx | ||
2,799.0 | 2,802.0 | 2,778.0 | +0.43% | 89.8K | xx.xx | ||
1,583.0 | 1,591.0 | 1,577.0 | -0.13% | 94.2K | xx.xx | ||
3,735.0 | 3,750.0 | 3,700.0 | +0.27% | 65.4K | xx.xx | ||
1,528.5 | 1,541.5 | 1,526.5 | -1.00% | 397.4K | xx.xx | ||
2,190.5 | 2,190.5 | 2,168.0 | -0.30% | 613.7K | xx.xx | ||
1,592.5 | 1,605.5 | 1,589.0 | -0.13% | 273.5K | xx.xx | ||
4,234.0 | 4,270.0 | 4,215.0 | -0.94% | 134.3K | xx.xx | ||
3,078.0 | 3,078.0 | 3,023.0 | +0.69% | 848.2K | xx.xx | ||
1,608.5 | 1,610.5 | 1,569.0 | +1.26% | 920.6K | xx.xx | ||
4,708.0 | 4,708.0 | 4,606.0 | +1.40% | 313K | xx.xx | ||
2,221.0 | 2,235.0 | 2,211.0 | -0.91% | 1.05M | xx.xx | ||
1,372.0 | 1,374.5 | 1,363.0 | -0.11% | 914.7K | xx.xx | ||
3,199.0 | 3,201.0 | 3,159.0 | +0.50% | 266.2K | xx.xx | ||
1,060.0 | 1,065.0 | 1,051.0 | -0.47% | 2.17M | xx.xx | ||
2,520.0 | 2,527.0 | 2,504.5 | -0.61% | 1.19M | xx.xx | ||
3,145.0 | 3,170.0 | 3,137.0 | -0.35% | 358.1K | xx.xx | ||
3,285.0 | 3,310.0 | 3,270.0 | 0.00% | 178.5K | xx.xx | ||
1,289.5 | 1,293.5 | 1,285.5 | -0.15% | 814.2K | xx.xx | ||
3,820.0 | 3,822.0 | 3,759.0 | -0.03% | 313.6K | xx.xx | ||
630.0 | 632.0 | 625.0 | -0.47% | 348.3K | xx.xx | ||
5,285.0 | 5,321.0 | 5,249.0 | +0.27% | 1.09M | xx.xx | ||
1,279.0 | 1,283.0 | 1,264.0 | +0.31% | 102.5K | xx.xx | ||
3,514.0 | 3,528.0 | 3,487.0 | -0.43% | 209.6K | xx.xx | ||
2,188.0 | 2,233.0 | 2,185.0 | -1.26% | 70.1K | xx.xx | ||
5,750.0 | 5,770.0 | 5,690.0 | +1.23% | 45.2K | xx.xx | ||
5,000.0 | 5,060.0 | 4,955.0 | +0.60% | 25K | xx.xx | ||
5,080.0 | 5,100.0 | 4,985.0 | +1.70% | 62.6K | xx.xx | ||
1,128.0 | 1,132.0 | 1,122.0 | +0.71% | 48.7K | xx.xx | ||
1,360.0 | 1,366.0 | 1,350.0 | +0.89% | 82K | xx.xx | ||
105.0 | 105.0 | 104.0 | +0.96% | 43.7K | xx.xx | ||
425.0 | 426.0 | 424.0 | +0.47% | 25.6K | xx.xx | ||
714.0 | 834.0 | 707.0 | -12.61% | 558.4K | xx.xx | ||
2,533.0 | 2,537.0 | 2,485.0 | +1.28% | 43.2K | xx.xx | ||
2,528.0 | 2,542.0 | 2,507.0 | +0.40% | 31.3K | xx.xx | ||
495.0 | 498.0 | 494.0 | -0.80% | 31.2K | xx.xx | ||
1,766.0 | 1,800.0 | 1,766.0 | -0.95% | 14.5K | xx.xx | ||
1,497.0 | 1,505.0 | 1,489.0 | -0.53% | 4.2K | xx.xx | ||
631.0 | 639.0 | 615.0 | +0.16% | 110K | xx.xx | ||
829.0 | 831.0 | 826.0 | -0.12% | 8.2K | xx.xx | ||
802.0 | 807.0 | 799.0 | -0.50% | 20K | xx.xx | ||
2,385.0 | 2,421.0 | 2,371.0 | -1.36% | 141.8K | xx.xx | ||
832.0 | 835.0 | 830.0 | -0.12% | 6.2K | xx.xx | ||
764.0 | 764.0 | 750.0 | +0.92% | 50.6K | xx.xx | ||
3,950.0 | 3,985.0 | 3,940.0 | -1.00% | 58.9K | xx.xx | ||
430.0 | 430.0 | 422.0 | +0.94% | 30K | xx.xx | ||
979.0 | 980.0 | 954.0 | +3.49% | 222.2K | xx.xx | ||
3,740.0 | 3,745.0 | 3,715.0 | +0.40% | 18.1K | xx.xx | ||
1,548.0 | 1,549.0 | 1,535.0 | +0.98% | 24.3K | xx.xx | ||
1,071.0 | 1,085.0 | 1,066.0 | -1.83% | 40.9K | xx.xx | ||
879.4 | 880.0 | 872.8 | +0.03% | 357.9K | xx.xx | ||
2,873.0 | 2,884.0 | 2,838.0 | +0.14% | 26K | xx.xx | ||
3,725.0 | 3,750.0 | 3,655.0 | +1.36% | 365.9K | xx.xx | ||
5,310.0 | 5,320.0 | 5,270.0 | +0.76% | 24.6K | xx.xx | ||
2,965.0 | 2,965.0 | 2,910.0 | +1.16% | 27.1K | xx.xx | ||
4,500.0 | 4,545.0 | 4,435.0 | +1.01% | 13.4K | xx.xx | ||
1,656.0 | 1,688.0 | 1,644.0 | -1.08% | 36.9K | xx.xx | ||
1,209.0 | 1,210.0 | 1,198.0 | +0.83% | 52.1K | xx.xx | ||
10,840.0 | 10,900.0 | 10,460.0 | +4.23% | 110.1K | xx.xx | ||
971.0 | 975.0 | 963.0 | +0.73% | 176.8K | xx.xx | ||
1,976.0 | 1,996.0 | 1,965.0 | -1.10% | 37.3K | xx.xx | ||
2,971.0 | 2,974.0 | 2,921.0 | +0.99% | 106.6K | xx.xx | ||
2,669.0 | 2,678.0 | 2,605.0 | +1.52% | 67.1K | xx.xx | ||
974.0 | 974.0 | 942.0 | -0.41% | 74.1K | xx.xx | ||
1,026.0 | 1,029.0 | 1,019.0 | +0.10% | 1.6K | xx.xx | ||
2,153.0 | 2,153.0 | 2,078.0 | +3.46% | 104.8K | xx.xx | ||
2,155.0 | 2,182.0 | 2,145.0 | +0.28% | 18.5K | xx.xx | ||
4,340.0 | 4,340.0 | 4,270.0 | +1.28% | 20.8K | xx.xx | ||
5,570.0 | 5,720.0 | 5,550.0 | -2.45% | 45.4K | xx.xx | ||
3,385.0 | 3,470.0 | 3,380.0 | -1.31% | 45.8K | xx.xx | ||
4,462.0 | 4,462.0 | 4,287.0 | +4.25% | 797.2K | xx.xx | ||
3,585.0 | 3,615.0 | 3,550.0 | +2.58% | 52.9K | xx.xx | ||
2,276.0 | 2,339.0 | 2,273.0 | -2.32% | 120.8K | xx.xx | ||
758.0 | 759.0 | 747.0 | +1.88% | 149.6K | xx.xx | ||
5,030.0 | 5,070.0 | 4,960.0 | +1.51% | 77.7K | xx.xx | ||
1,964.0 | 1,969.0 | 1,920.0 | +0.82% | 45.8K | xx.xx | ||
1,042.0 | 1,043.0 | 1,026.0 | +1.17% | 107.8K | xx.xx | ||
2,907.0 | 2,923.0 | 2,880.0 | +1.01% | 83.5K | xx.xx | ||
472.0 | 472.0 | 465.0 | +0.85% | 89.8K | xx.xx | ||
3,285.0 | 3,300.0 | 3,235.0 | -0.45% | 11K | xx.xx | ||
847.0 | 854.0 | 844.0 | 0.00% | 28.5K | xx.xx | ||
1,581.0 | 1,581.0 | 1,548.0 | +2.13% | 12.6K | xx.xx | ||
738.0 | 741.0 | 732.0 | +0.68% | 29.5K | xx.xx | ||
702.0 | 703.0 | 699.0 | +0.29% | 85.5K | xx.xx | ||
1,297.0 | 1,310.0 | 1,292.0 | 0.00% | 87.2K | xx.xx | ||
2,732.0 | 2,739.0 | 2,680.0 | +0.85% | 19.4K | xx.xx | ||
2,146.0 | 2,158.5 | 2,108.0 | +0.47% | 641.9K | xx.xx | ||
186.0 | 187.0 | 185.0 | 0.00% | 120.6K | xx.xx | ||
926.0 | 929.0 | 922.0 | +0.22% | 30.2K | xx.xx | ||
3,790.0 | 3,835.0 | 3,745.0 | +0.66% | 44.9K | xx.xx | ||
1,892.0 | 1,892.0 | 1,885.0 | +0.26% | 6.5K | xx.xx | ||
3,980.0 | 3,985.0 | 3,945.0 | +0.51% | 20.5K | xx.xx | ||
307.0 | 307.0 | 305.0 | +0.66% | 16.2K | xx.xx | ||
1,341.0 | 1,343.0 | 1,326.0 | +1.21% | 67K | xx.xx | ||
131.0 | 131.0 | 130.0 | +0.77% | 18.4K | xx.xx | ||
2,019.0 | 2,028.0 | 1,996.0 | +0.85% | 219.8K | xx.xx | ||
1,237.0 | 1,239.0 | 1,230.0 | +0.49% | 22K | xx.xx | ||
542.0 | 545.0 | 533.0 | +0.93% | 140.8K | xx.xx | ||
3,330.0 | 3,330.0 | 3,285.0 | +1.22% | 76.3K | xx.xx | ||
1,812.0 | 1,830.0 | 1,805.0 | -1.09% | 239.5K | xx.xx | ||
4,040.0 | 4,045.0 | 3,940.0 | +3.06% | 22.2K | xx.xx | ||
1,238.0 | 1,240.0 | 1,229.0 | +0.41% | 131K | xx.xx | ||
3,385.0 | 3,403.0 | 3,366.0 | -0.29% | 97.3K | xx.xx | ||
2,774.0 | 2,779.5 | 2,739.5 | +0.07% | 1.18M | xx.xx | ||
10,695.0 | 10,805.0 | 10,640.0 | -0.05% | 227.2K | xx.xx | ||
1,602.0 | 1,604.0 | 1,572.0 | +1.52% | 44.6K | xx.xx | ||
1,393.0 | 1,394.0 | 1,393.0 | -0.07% | 2.1K | xx.xx | ||
1,365.0 | 1,372.5 | 1,358.5 | -0.33% | 1.03M | xx.xx | ||
5,570.0 | 5,600.0 | 5,550.0 | 0.00% | 21.6K | xx.xx | ||
886.0 | 886.0 | 880.0 | +0.34% | 8.1K | xx.xx | ||
1,580.0 | 1,580.0 | 1,565.0 | +0.64% | 19.5K | xx.xx | ||
1,233.0 | 1,233.0 | 1,217.0 | +1.23% | 7.1K | xx.xx | ||
1,311.0 | 1,324.0 | 1,300.0 | +0.23% | 154.6K | xx.xx | ||
3,345.0 | 3,370.0 | 3,300.0 | 0.00% | 66.9K | xx.xx | ||
5,664.0 | 5,681.0 | 5,621.0 | +0.76% | 962.1K | xx.xx | ||
1,196.0 | 1,196.0 | 1,187.0 | 0.00% | 32.6K | xx.xx | ||
4,610.0 | 4,635.0 | 4,570.0 | +0.44% | 78.7K | xx.xx | ||
3,530.0 | 3,530.0 | 3,385.0 | +4.59% | 21.1K | xx.xx | ||
3,955.0 | 4,000.0 | 3,925.0 | -0.63% | 56.5K | xx.xx | ||
787.0 | 789.0 | 774.0 | +0.90% | 120.8K | xx.xx | ||
4,770.0 | 4,795.0 | 4,740.0 | +0.10% | 301.8K | xx.xx | ||
1,488.0 | 1,525.0 | 1,476.0 | +0.47% | 98.7K | xx.xx | ||
2,840.0 | 2,849.0 | 2,823.0 | +0.39% | 4.8K | xx.xx | ||
798.0 | 799.0 | 792.0 | +0.13% | 227K | xx.xx | ||
769.0 | 775.0 | 761.0 | -1.54% | 118.5K | xx.xx | ||
1,628.0 | 1,628.0 | 1,616.0 | -0.06% | 11.6K | xx.xx | ||
1,601.0 | 1,603.0 | 1,591.0 | +0.25% | 125.2K | xx.xx | ||
1,315.0 | 1,349.0 | 1,307.0 | -3.02% | 75.3K | xx.xx | ||
223.0 | 225.0 | 222.0 | +0.45% | 102.6K | xx.xx | ||
4,230.0 | 4,265.0 | 4,205.0 | +0.83% | 33.7K | xx.xx | ||
1,836.0 | 1,854.0 | 1,830.0 | +1.21% | 343.3K | xx.xx | ||
2,269.0 | 2,300.0 | 2,262.0 | -1.09% | 36.9K | xx.xx | ||
2,425.5 | 2,475.0 | 2,410.0 | +0.56% | 400.3K | xx.xx | ||
2,742.0 | 2,746.0 | 2,689.0 | +1.71% | 30.4K | xx.xx | ||
1,506.0 | 1,516.0 | 1,500.0 | +0.40% | 61.4K | xx.xx | ||
396.0 | 397.0 | 393.0 | +0.76% | 80.5K | xx.xx | ||
3,650.0 | 3,660.0 | 3,615.0 | +0.55% | 92.6K | xx.xx | ||
2,481.0 | 2,489.0 | 2,460.0 | +0.40% | 57.3K | xx.xx | ||
262.0 | 263.0 | 261.0 | +0.38% | 6.6K | xx.xx | ||
2,817.0 | 2,829.0 | 2,795.0 | +0.11% | 15.8K | xx.xx | ||
17.0 | 18.0 | 17.0 | 0.00% | 276.7K | xx.xx | ||
8,702.0 | 8,922.0 | 8,647.0 | -1.34% | 150.8K | xx.xx | ||
3,420.0 | 3,465.0 | 3,380.0 | -0.73% | 137K | xx.xx | ||
737.0 | 739.0 | 735.0 | +0.68% | 11.8K | xx.xx | ||
355.0 | 355.0 | 354.0 | +0.28% | 13.7K | xx.xx | ||
1,096.0 | 1,098.0 | 1,087.0 | +1.01% | 6.4K | xx.xx | ||
180.0 | 181.0 | 179.0 | -0.55% | 346.3K | xx.xx | ||
4,200.0 | 4,225.0 | 4,110.0 | +2.44% | 110.3K | xx.xx | ||
1,063.0 | 1,074.0 | 1,051.0 | +0.95% | 152.1K | xx.xx | ||
1,691.0 | 1,699.0 | 1,680.0 | +0.24% | 29.9K | xx.xx | ||
7,325.0 | 7,325.0 | 7,142.0 | +1.88% | 657K | xx.xx | ||
737.0 | 770.0 | 709.0 | +3.51% | 51.5K | xx.xx | ||
553.0 | 560.0 | 549.0 | -0.18% | 91.3K | xx.xx | ||
839.0 | 844.0 | 836.0 | -0.24% | 35.4K | xx.xx | ||
375.0 | 379.0 | 372.0 | +0.27% | 65.1K | xx.xx | ||
2,319.0 | 2,325.0 | 2,303.0 | -0.34% | 306.7K | xx.xx | ||
858.0 | 865.0 | 836.0 | -1.27% | 133.1K | xx.xx | ||
4,360.0 | 4,430.0 | 4,240.0 | +3.20% | 360.7K | xx.xx | ||
2,351.0 | 2,398.0 | 2,301.0 | +2.98% | 34.8K | xx.xx | ||
714.0 | 717.0 | 709.0 | +0.28% | 51.6K | xx.xx | ||
600.0 | 600.0 | 596.0 | 0.00% | 8.9K | xx.xx | ||
655.0 | 658.0 | 652.0 | 0.00% | 26.8K | xx.xx | ||
1,798.0 | 1,819.0 | 1,778.0 | +1.30% | 14.1K | xx.xx | ||
2,847.0 | 2,850.0 | 2,827.0 | +0.46% | 18.4K | xx.xx | ||
2,107.0 | 2,126.0 | 2,103.0 | -0.61% | 66.9K | xx.xx | ||
3,960.0 | 4,035.0 | 3,960.0 | -0.63% | 23.7K | xx.xx | ||
1,745.0 | 1,745.0 | 1,725.0 | +0.40% | 33.7K | xx.xx | ||
1,671.0 | 1,681.0 | 1,650.0 | +0.42% | 87.4K | xx.xx | ||
1,770.00 | 1,820.00 | 1,765.00 | -1.67% | 72.9K | xx.xx | ||
1,065.00 | 1,065.00 | 1,033.00 | +2.50% | 80.4K | xx.xx |