Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,832.90

+9.95(+0.35%)

Delayed Data·12:30:15

Day's Range

2,822.30

2,839.10

52 wk Range

2,047.70

2,839.10

Topix 100 Constituents

Explore the complete list of Topix 100 companies with real-time streaming quotes for every TOPX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 100 today. Use it to identify movers and analyse individual constituents within the Topix 100 index.

						Upside
Mitsubishi Heavy Industries	4,074.0	4,094.0	4,006.0	+1.75%	8.32M	aa.aa	12:17:35
Nomura	1,556.0	1,567.0	1,549.5	+0.39%	2.4M	aa.aa	12:16:53
Shin-Etsu Chemical	6,352.0	6,375.0	6,300.0	+1.05%	2.85M	aa.aa	12:20:09
Sompo Holdings Inc	6,967.0	7,022.0	6,961.0	+0.11%	782.3K	aa.aa	12:16:12
Sumitomo Electric Industries	2,181.5	2,181.5	2,101.0	+0.95%	10.3M	aa.aa	12:16:20
MS&AD Insurance Group Holdings	4,848.0	4,886.0	4,828.0	+0.39%	1.24M	aa.aa	12:16:03
Mitsubishi Chemical Holdings Corp	1,232.5	1,243.5	1,227.0	0.00%	1.73M	aa.aa	12:15:59
Fujikura	5,567.0	5,603.0	5,306.0	-0.23%	39.69M	aa.aa	12:21:30
Sony Financial	154.4	155.0	152.5	-1.22%	35.44M	aa.aa	12:15:10
Dai-ichi Life	1,860.0	1,874.0	1,845.0	+1.11%	3.07M	aa.aa	12:16:10
Tokio Marine Holdings, Inc.	7,781.0	7,837.0	7,755.0	+0.37%	1.33M	aa.aa	12:16:05
Daiwa House Industry	4,605.0	4,628.0	4,568.0	+0.92%	696.5K	aa.aa	12:16:14
Kao Corp.	3,682.0	3,757.0	3,680.0	-1.50%	1.32M	aa.aa	12:16:02
Komatsu	7,325.0	7,461.0	7,316.0	-1.63%	1M	aa.aa	12:20:56
Mitsui Fudosan	1,454.0	1,466.5	1,441.0	-0.72%	5.21M	aa.aa	12:16:06
Sekisui House	3,425.0	3,447.0	3,423.0	0.00%	723.8K	aa.aa	12:19:55
Takeda Pharmaceutical	5,506.0	5,583.0	5,503.0	-1.36%	1.08M	aa.aa	12:17:08
Honda Motor	1,665.5	1,690.0	1,665.0	-1.57%	6.74M	aa.aa	12:18:35
Mitsubishi Estate	3,676.0	3,730.0	3,652.0	-1.10%	2.49M	aa.aa	12:16:06
Astellas Pharma Inc.	2,334.5	2,374.0	2,333.0	-1.21%	2.26M	aa.aa	12:15:52
Suzuki Motor Corp.	2,017.0	2,046.0	2,010.0	-0.54%	2.66M	aa.aa	12:18:07
Kubota Corp.	2,738.0	2,782.0	2,729.5	-0.90%	1.07M	aa.aa	12:16:06
Subaru Corp	2,597.5	2,642.5	2,592.5	-0.67%	1.97M	aa.aa	12:16:14
Shionogi	2,812.5	2,821.0	2,786.0	-1.04%	1.34M	aa.aa	12:15:46
Chugai Pharmaceutical	7,090.0	7,149.0	7,042.0	-0.31%	892.9K	aa.aa	12:16:06
Olympus Corp.	2,081.0	2,128.0	2,062.5	-0.83%	2.44M	aa.aa	12:16:10
Sumitomo Realty & Development Co.	3,392.0	3,445.0	3,377.0	-0.67%	1M	aa.aa	12:16:13
Daikin Industries	21,915.0	22,100.0	21,900.0	-1.39%	677.7K	aa.aa	12:15:27
Asahi Group Holdings	1,678.0	1,709.5	1,677.5	-0.47%	2.64M	aa.aa	12:16:11
Terumo Corp.	2,592.5	2,625.5	2,563.0	+0.66%	2.57M	aa.aa	12:16:14
Canon	4,576.0	4,638.0	4,572.0	-1.12%	1.15M	aa.aa	12:16:05
Kirin Holdings	3,044.0	3,129.0	3,042.0	+1.82%	1.85M	aa.aa	12:16:08
Daiichi Sankyo	2,768.0	2,791.5	2,713.5	-1.32%	2.23M	aa.aa	12:16:14
LY Corp	496.2	497.0	490.5	+1.62%	9.8M	aa.aa	12:16:12
Fujifilm Holdings Corp.	3,205.0	3,212.0	3,127.0	+1.36%	4.82M	aa.aa	12:16:12
Hitachi	5,638.0	5,681.0	5,537.0	+0.32%	5.56M	aa.aa	12:21:05
East Japan Railway Co.	3,467.0	3,497.0	3,459.0	+0.41%	863K	aa.aa	12:16:06
Ajinomoto Co., Inc.	5,427.0	5,531.0	5,393.0	+2.94%	2.25M	aa.aa	12:16:15
West Japan Railway Co.	2,869.0	2,906.5	2,865.5	0.00%	935.6K	aa.aa	12:15:59
Mitsubishi Electric	5,840.0	5,859.0	5,695.0	-0.07%	2.11M	aa.aa	12:19:59
Itochu Corp.	2,091.0	2,114.0	2,078.5	+0.02%	3.74M	aa.aa	12:15:54
Central Japan Railway Co.	3,819.0	3,856.0	3,814.0	-0.70%	871.7K	aa.aa	12:16:06
Japan Tobacco	7,014.0	7,187.0	7,004.0	-1.14%	1.36M	aa.aa	12:15:41
Marubeni Corp.	4,957.0	5,029.0	4,942.0	+0.14%	1.58M	aa.aa	12:16:02
Eneos Holdings	1,277.0	1,322.0	1,275.5	+0.75%	3.2M	aa.aa	12:16:14
Toyota Tsusho Corp.	7,172.0	7,412.0	7,083.0	-2.82%	1.4M	aa.aa	12:16:04
Mitsui	4,888.0	4,950.0	4,854.0	+0.16%	1.98M	aa.aa	12:19:37
Nippon Yusen K.K	6,141.0	6,217.0	6,137.0	-0.26%	1.01M	aa.aa	12:16:03
Bridgestone Corp.	4,228.0	4,369.0	4,224.0	-2.13%	2.58M	aa.aa	12:16:05
Tokyo Electron	57,520.0	57,590.0	55,920.0	+1.36%	1.38M	aa.aa	12:16:07
Mitsui O.S.K. Lines	6,156.0	6,247.0	6,151.0	-1.96%	1.07M	aa.aa	12:16:13
NEC Corp.	4,961.0	5,011.0	4,875.0	+1.49%	3.43M	aa.aa	12:16:06
Sumitomo Corp.	1,773.5	1,824.0	1,763.0	-0.67%	3.64M	aa.aa	12:16:11
Fujitsu	3,712.0	3,758.0	3,706.0	-0.19%	2.98M	aa.aa	12:16:59
Mitsubishi Corp.	4,852.0	4,925.0	4,828.0	+0.06%	2.44M	aa.aa	12:16:12
ANA Holdings	3,077.0	3,114.0	3,073.0	-0.90%	721K	aa.aa	12:16:14
Seven & i Holdings	2,070.0	2,094.0	2,066.0	-0.74%	2.89M	aa.aa	12:16:11
Panasonic	4,590.0	4,638.0	4,424.0	+3.47%	5.97M	aa.aa	12:15:50
NTT Inc	159.2	160.5	158.8	-0.44%	121.26M	aa.aa	12:19:56
Sony	3,749.0	3,809.0	3,741.0	-0.40%	7.57M	aa.aa	12:21:06
Aeon	1,388.5	1,411.5	1,385.0	-0.07%	3.95M	aa.aa	12:20:21
KDDI Corp.	2,839.0	2,900.5	2,836.0	+0.32%	4.15M	aa.aa	12:16:01
TDK	3,087.0	3,092.0	3,007.0	+1.38%	2.64M	aa.aa	12:20:03
Asahi Kasei Corp.	1,723.0	1,732.0	1,691.0	+2.50%	2.66M	aa.aa	12:15:53
Nippon Steel	686.9	701.0	685.6	-0.36%	18.41M	aa.aa	12:16:15
Mitsubishi UFJ Financial	3,579.0	3,616.0	3,546.0	+1.97%	21M	aa.aa	12:16:01
Resona Holdings, Inc.	2,326.0	2,364.5	2,306.0	+2.33%	4.35M	aa.aa	12:15:38
Advantest Corp.	34,360.0	34,720.0	33,500.0	+0.29%	3.74M	aa.aa	12:21:07
Denso Corp.	1,929.5	1,952.0	1,924.0	-0.44%	2.03M	aa.aa	12:16:03
Sumitomo Mitsui Financial	6,819.0	6,842.0	6,726.0	+2.87%	6.2M	aa.aa	12:15:48
Fanuc Corp.	6,612.0	6,623.0	6,475.0	+1.61%	2.73M	aa.aa	12:15:55
Kyocera Corp.	3,761.0	3,831.0	3,734.0	-1.60%	1.26M	aa.aa	12:16:04
Secom	6,497.0	6,547.0	6,442.0	+2.48%	507.6K	aa.aa	12:16:14
Mizuho Financial	8,432.0	8,439.0	8,311.0	+2.28%	3.64M	aa.aa	12:15:45
Fast Retailing	77,700.0	79,520.0	77,630.0	-1.30%	364.6K	aa.aa	12:16:21
SoftBank Group Corp.	5,458.0	5,554.0	5,416.0	-0.47%	12.14M	aa.aa	12:15:51
Renesas Electronics Corp	3,789.0	3,828.0	3,732.0	-0.94%	3.76M	aa.aa	12:16:18
Orix T	6,258.0	6,359.0	6,251.0	-0.22%	1.38M	aa.aa	12:16:17
Keyence	86,400.0	86,590.0	85,160.0	+1.65%	272.3K	aa.aa	12:16:19
Murata Mfg Co	7,351.0	7,393.0	7,080.0	+0.67%	13.53M	aa.aa	12:21:29
Nomura Research	4,979.0	5,062.0	4,973.0	+0.14%	963.6K	aa.aa	12:19:11
Otsuka Holdings Ltd	12,145.0	12,445.0	12,075.0	-3.30%	497.6K	aa.aa	12:16:05
Oriental Land Co Ltd	2,996.5	3,042.0	2,992.5	-0.68%	2.02M	aa.aa	12:16:14
Disco Corp	62,100.0	62,710.0	61,240.0	-1.40%	780.3K	aa.aa	12:21:19
SMC Corp	77,350.0	78,310.0	76,440.0	-1.26%	84.2K	aa.aa	12:14:30
Shimano Inc	20,125.0	20,290.0	20,045.0	-0.67%	104.5K	aa.aa	12:21:18
Hoya Cor	25,930.0	26,010.0	25,610.0	-1.22%	355K	aa.aa	12:16:12
Bandai Namco Holdings Inc	5,374.0	5,529.0	5,361.0	-1.01%	1.64M	aa.aa	12:16:13
Asics Corp	4,851.0	4,883.0	4,644.0	-3.86%	2.94M	aa.aa	11:43:47
Nintendo	8,480.0	8,485.0	8,312.0	+2.60%	8.19M	aa.aa	12:19:18
Unicharm Co	1,002.0	1,028.5	999.5	-2.77%	1.69M	aa.aa	11:43:45
Recruit Holdings	16,590.0	16,950.0	16,385.0	+2.63%	4.73M	aa.aa	12:16:10
Lasertec Corp	38,450.0	39,460.0	38,220.0	-2.88%	1.95M	aa.aa	12:20:22
Japan Exchange Group	2,251.0	2,285.0	2,243.5	-0.40%	778K	aa.aa	12:16:19
Japan Post Bank	3,119.0	3,139.0	3,086.0	+1.04%	2.23M	aa.aa	12:21:55
Japan Post Holdings	2,341.0	2,367.5	2,336.5	+0.28%	1.05M	aa.aa	12:16:14
Sumitomo Mitsui	1,696.0	1,718.0	1,682.5	+1.04%	4.43M	aa.aa	12:16:10
Toyota Motor	3,000.0	3,027.0	2,994.0	+0.64%	8.73M	aa.aa	12:17:40
SoftBank Corp	229.8	231.7	229.2	+0.61%	23.31M	aa.aa	12:17:29

S&P/ASX 200

9,191.00

-59.60

-0.64%

ASX 200 Futures

9,128.50

-19.5

-0.21%

ASX All Ordinaries

9,388.90

-54.80

-0.58%

US 500

7,735.10

+7.0

+0.09%

Dow Jones

53,791.85

-184.13

-0.34%

China A50 Futures

15,003.00

+79.0

+0.53%

Dollar Index

99.755

+0.040

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Commonwealth Bank Australia	172.250	-0.96%	1.08M
Ramsay Health Care	44.83	-0.53%	3.35M
Alcoa DRC	78.41	+7.12%	1.36M
BHP Group Ltd	63.730	-0.31%	1.40M
Computershare	41.20	-3.08%	2.05M
AGL Energy	8.60	+4.50%	8.72M
CSL	137.40	-0.68%	443.96K

Name	Last	Chg. %	Vol.
Accent Resources	0.160	+60.00%	844.28K
Red Sky Energy	0.002	+50.00%	2.17M
Liberty Metals	0.004	+40.00%	116.68M
Klevo Rewards	0.08	+33.93%	958.80K
Percheron Therapeutics	0.004	+33.33%	975.58K
Mount Ridley Mines Ltd	0.033	+32.00%	15.01M
Australian Mines Ltd	0.035	+29.63%	73.76M

Name	Last	Chg. %	Vol.
Helios Energy	0.001	-50.00%	3.00
Dateline Resources Ltd	0.092	-26.40%	83.21M
Altech Chemicals Ltd	0.002	-25.00%	3.29M
Tlou Energy Ltd	0.003	-25.00%	282.65K
Daly Resources	0.13	-21.88%	74.00K
Patagonia Lithium	0.10	-20.00%	616.10K
Celsius Resources	0.006	-21.43%	1.65M

Trending Stocks

Name	Last	Chg. %	Vol.
Life360	23.05	-2.95%	1.69M
BHP Group Ltd	63.730	-0.31%	1.40M
CSL	137.40	-0.68%	443.96K
Commonwealth Bank Australia	172.250	-0.96%	1.08M
Woodside Energy	32.620	-1.18%	1.22M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.58	+55.06%	10.20
Aaaaa Aaa	6.58	+55.06%	10.20
Aaaaaaaaaa Aa	13.10	+47.21%	19.28
Aaa Aaaa	13.10	+47.21%	19.28
Aaaa Aaaaaaaa	3.100	+43.93%	4.462
Aaaaaaaaaaaaaaaaaaa	3.100	+43.93%	4.462
Aaa Aaaaa A Aaaa Aaa	4.28	+41.48%	6.06

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	6.58	+55.06%	10.20
Aaaaa Aaa	6.58	+55.06%	10.20
Aaaaaaaaaa Aa	13.10	+47.21%	19.28
Aaa Aaaa	13.10	+47.21%	19.28
Aaaa Aaaaaaaa	3.100	+43.93%	4.462
Aaaaaaaaaaaaaaaaaaa	3.100	+43.93%	4.462
Aaa Aaaaa A Aaaa Aaa	4.28	+41.48%	6.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+886.0%

S&P/ASX 200

+71.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Aussie Materials

+505.9%

S&P/ASX 200 Materials

+124.1%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Aussie Tech Titans

+395.0%

S&P/ASX 200 Information Technology

+79.4%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1178.6%

S&P/ASX Midcap 50

+152.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp