Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,761.93

-64.92(-2.30%)

Closed·15/10

Day's Range

2,744.86

2,796.38

52 wk Range

2,168.72

2,910.34

Topix 100 Constituents

Explore the complete list of Topix 100 companies with real-time streaming quotes for every TOPX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 100 today. Use it to identify movers and analyse individual constituents within the Topix 100 index.

						Upside
Mitsubishi Heavy Industries	3,601.0	3,672.0	3,551.0	-3.38%	19.42M	aa.aa	15/10
Nomura	1,446.0	1,459.5	1,425.0	-1.36%	15.36M	aa.aa	15/10
Shin-Etsu Chemical	5,963.0	6,078.0	5,935.0	-3.43%	7.58M	aa.aa	15/10
Sompo Holdings Inc	6,754.0	6,811.0	6,678.0	+0.52%	3.08M	aa.aa	15/10
Sumitomo Electric Industries	2,107.5	2,197.0	2,095.5	-9.08%	23.48M	aa.aa	15/10
MS&AD Insurance Group Holdings	5,017.0	5,047.0	4,930.0	+0.60%	5.2M	aa.aa	15/10
Mitsubishi CG	1,139.5	1,175.5	1,126.0	-4.04%	7.72M	aa.aa	15/10
Fujikura	4,540.0	4,858.0	4,531.0	-12.69%	48.85M	aa.aa	15/10
Sony Financial	148.9	149.2	147.1	+0.07%	47.45M	aa.aa	15/10
Daiichi Life	1,805.5	1,820.5	1,784.0	-0.36%	9.07M	aa.aa	15/10
Tokio Marine Holdings, Inc.	542.6	545.2	523.5	+2.57%	121.86M	aa.aa	15/10
Daiwa House Industry	2,203.0	2,207.5	2,168.5	+0.80%	6.79M	aa.aa	15/10
Kao Corp.	3,712.0	3,726.0	3,665.0	+1.64%	3.55M	aa.aa	15/10
Komatsu	7,082.0	7,198.0	6,966.0	-4.14%	4.33M	aa.aa	15/10
Mitsui Fudosan	1,469.5	1,480.5	1,421.0	+2.80%	13.54M	aa.aa	15/10
Sekisui House	3,394.0	3,413.0	3,372.0	+0.56%	4.47M	aa.aa	15/10
Takeda Pharmaceutical	6,183.0	6,183.0	5,984.0	+4.99%	9.74M	aa.aa	15/10
Honda Motor	1,776.0	1,785.5	1,737.0	+0.03%	22.06M	aa.aa	15/10
Mitsubishi Estate	3,571.0	3,595.0	3,417.0	+3.99%	6.42M	aa.aa	15/10
Astellas Pharma Inc.	2,356.5	2,363.5	2,284.0	+4.15%	9.14M	aa.aa	15/10
Suzuki Motor Corp.	2,060.0	2,068.5	2,019.5	+0.81%	7.91M	aa.aa	15/10
Kubota Corp.	2,578.0	2,671.5	2,568.5	-5.27%	6.01M	aa.aa	15/10
Subaru Corp	2,604.0	2,614.5	2,549.0	+0.62%	4.99M	aa.aa	15/10
Shionogi	2,895.0	2,896.0	2,800.0	+3.76%	6.22M	aa.aa	15/10
Chugai Pharmaceutical	6,267.0	6,285.0	6,099.0	+3.76%	5.2M	aa.aa	15/10
Olympus Corp.	1,721.0	1,764.0	1,693.0	-2.16%	8.05M	aa.aa	15/10
Sumitomo Realty	3,142.0	3,166.0	3,036.0	+2.68%	5.26M	aa.aa	15/10
Daikin Industries	21,310.0	21,585.0	21,215.0	-1.23%	1.22M	aa.aa	15/10
Asahi Group Holdings	1,632.5	1,642.0	1,612.5	+1.84%	7.85M	aa.aa	15/10
Terumo Corp.	2,302.5	2,322.0	2,250.5	+2.13%	6.85M	aa.aa	15/10
Canon	4,771.0	4,795.0	4,682.0	+0.55%	3.73M	aa.aa	15/10
Kirin Holdings	2,918.0	2,932.5	2,868.5	+2.39%	3.54M	aa.aa	15/10
Daiichi Sankyo	2,651.0	2,665.0	2,619.0	+1.92%	8.04M	aa.aa	15/10
LY Corp	522.6	524.0	514.3	+0.99%	18.4M	aa.aa	15/10
Fujifilm Holdings Corp.	3,400.0	3,431.0	3,390.0	-1.16%	4.39M	aa.aa	15/10
Hitachi	5,595.0	5,710.0	5,575.0	-3.68%	12.64M	aa.aa	15/10
East Japan Railway Co.	3,423.0	3,437.0	3,380.0	+0.80%	2.48M	aa.aa	15/10
Ajinomoto Co., Inc.	5,237.0	5,317.0	5,203.0	-3.73%	3.96M	aa.aa	15/10
West Japan Railway Co.	2,965.0	2,988.0	2,942.0	+0.20%	3.83M	aa.aa	15/10
Mitsubishi Electric	4,915.0	5,015.0	4,895.0	-5.19%	7.66M	aa.aa	15/10
Itochu Corp.	2,221.0	2,240.5	2,202.5	-0.49%	16.71M	aa.aa	15/10
Central Japan Railway Co.	3,701.0	3,701.0	3,635.0	+1.29%	3.56M	aa.aa	15/10
Japan Tobacco	7,500.0	7,523.0	7,353.0	+2.25%	6.65M	aa.aa	15/10
Marubeni Corp.	4,815.0	4,875.0	4,772.0	-1.17%	3.76M	aa.aa	15/10
Eneos Holdings	1,376.0	1,393.5	1,351.5	-2.38%	11.94M	aa.aa	15/10
Toyota Tsusho Corp.	7,328.0	7,370.0	7,192.0	-0.97%	3.66M	aa.aa	15/10
Mitsui	4,907.0	4,963.0	4,861.0	-1.23%	6.21M	aa.aa	15/10
Nippon Yusen K.K	7,292.0	7,511.0	7,243.0	-3.17%	2.48M	aa.aa	15/10
Bridgestone Corp.	4,002.0	4,024.0	3,933.0	+0.65%	4.19M	aa.aa	15/10
Tokyo Electron	10,365.0	10,920.0	10,330.0	-7.78%	19.99M	aa.aa	15/10
Mitsui O.S.K. Lines	7,297.0	7,611.0	7,297.0	-4.71%	4.31M	aa.aa	15/10
NEC Corp.	5,240.0	5,265.0	5,130.0	+1.08%	7.98M	aa.aa	15/10
Sumitomo Corp.	1,712.5	1,740.0	1,690.0	-2.42%	13.77M	aa.aa	15/10
Fujitsu	4,285.0	4,304.0	4,216.0	+0.35%	9.27M	aa.aa	15/10
Mitsubishi Corp.	4,674.0	4,743.0	4,633.0	-1.87%	8.99M	aa.aa	15/10
ANA Holdings	2,852.5	2,872.0	2,840.5	-0.30%	2.66M	aa.aa	15/10
Seven & i Holdings	2,031.0	2,062.0	2,017.5	+1.42%	13.54M	aa.aa	15/10
Panasonic	3,963.0	4,110.0	3,936.0	-6.97%	18.2M	aa.aa	15/10
NTT Inc	173.3	174.3	171.6	+0.46%	188.16M	aa.aa	15/10
Sony	3,884.0	3,898.0	3,809.0	+0.65%	16.19M	aa.aa	15/10
Aeon	1,126.5	1,149.0	1,110.5	+0.09%	25.99M	aa.aa	15/10
KDDI Corp.	2,897.5	2,920.5	2,850.5	+1.49%	10.9M	aa.aa	15/10
TDK	2,903.5	3,039.0	2,894.5	-7.88%	14.52M	aa.aa	15/10
Asahi Kasei Corp.	1,567.0	1,588.0	1,555.0	-1.82%	4.58M	aa.aa	15/10
Nippon Steel	641.0	648.9	638.2	-1.29%	32.92M	aa.aa	15/10
Mitsubishi UFJ Financial	3,413.0	3,456.0	3,395.0	-1.98%	36.8M	aa.aa	15/10
Resona Holdings, Inc.	2,276.0	2,313.0	2,242.0	-2.78%	14.1M	aa.aa	15/10
Advantest Corp.	34,340.0	39,020.0	34,000.0	-14.96%	26.18M	aa.aa	15/10
Denso Corp.	1,845.0	1,849.5	1,817.0	+0.03%	9.24M	aa.aa	15/10
Sumitomo Mitsui Financial	3,222.0	3,256.0	3,188.0	-1.92%	21.4M	aa.aa	15/10
Fanuc Corp.	5,907.0	6,038.0	5,879.0	-5.49%	7.36M	aa.aa	15/10
Kyocera Corp.	3,641.0	3,749.0	3,628.0	-4.44%	6.7M	aa.aa	15/10
Secom	6,629.0	6,676.0	6,520.0	+2.06%	1.81M	aa.aa	15/10
Mizuho Financial	7,905.0	8,039.0	7,831.0	-2.84%	11.83M	aa.aa	15/10
Fast Retailing	76,400.0	76,750.0	74,700.0	+0.74%	1.71M	aa.aa	15/10
SoftBank Group Corp.	4,852.0	4,983.0	4,800.0	-9.33%	75.17M	aa.aa	15/10
Renesas Electronics Corp	3,014.0	3,251.0	3,003.0	-10.00%	16.61M	aa.aa	15/10
Orix T	5,721.0	5,804.0	5,681.0	-1.33%	7.92M	aa.aa	15/10
Keyence	78,970.0	78,970.0	77,380.0	-1.69%	761.6K	aa.aa	15/10
Murata Mfg Co	6,749.0	7,158.0	6,700.0	-10.03%	27.21M	aa.aa	15/10
Nomura Research	5,723.0	5,754.0	5,531.0	+1.96%	3.31M	aa.aa	15/10
Otsuka Holdings Ltd	12,015.0	12,090.0	11,530.0	+4.66%	1.6M	aa.aa	15/10
Oriental Land Co Ltd	3,118.0	3,130.0	3,028.0	+3.59%	6.4M	aa.aa	15/10
Disco Corp	53,180.0	56,040.0	52,930.0	-8.47%	1.82M	aa.aa	15/10
SMC Corp	66,780.0	69,680.0	66,470.0	-7.57%	431.1K	aa.aa	15/10
Shimano Inc	18,355.0	18,440.0	17,730.0	+2.48%	430.7K	aa.aa	15/10
Hoya	24,955.0	25,390.0	24,820.0	-1.75%	1.37M	aa.aa	15/10
Bandai Namco Holdings Inc	6,119.0	6,137.0	5,975.0	+2.26%	4.42M	aa.aa	15/10
Asics Corp	4,580.0	4,662.0	4,530.0	-1.19%	4.93M	aa.aa	15/10
Nintendo	8,228.0	8,335.0	8,134.0	-0.60%	9.84M	aa.aa	15/10
Unicharm Co	1,000.0	1,004.5	990.0	+1.37%	5.42M	aa.aa	15/10
Recruit Holdings	18,380.0	18,380.0	17,865.0	+0.44%	5.79M	aa.aa	15/10
Lasertec Corp	39,220.0	43,410.0	39,100.0	-13.56%	7.43M	aa.aa	15/10
Japan Exchange Group	2,199.0	2,199.0	2,160.5	+0.46%	4.96M	aa.aa	15/10
Japan Post Bank	3,041.0	3,086.0	2,996.0	-1.68%	7.85M	aa.aa	15/10
Japan Post Holdings	2,365.5	2,386.0	2,344.5	+1.28%	7.57M	aa.aa	15/10
Sumitomo Mitsui	1,663.5	1,679.5	1,646.0	-0.89%	12.49M	aa.aa	15/10
Toyota Motor	3,029.0	3,046.0	2,975.0	+0.60%	32.26M	aa.aa	15/10
SoftBank Corp	242.7	243.7	240.1	+0.37%	89.43M	aa.aa	15/10

S&P/ASX 200

8,719.70

-8.20

-0.09%

ASX 200 Futures

8,826.00

+102.0

+1.17%

ASX All Ordinaries

8,840.40

-28.60

-0.32%

US 500

7,696.70

-22.8

-0.30%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,375.00

-5.0

-0.04%

Dollar Index

101.96

-0.382

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Rio Tinto Ltd	152.700	-4.85%	3.02M
Westpac Banking	35.710	+2.94%	10.39M
National Australia Bank	39.710	+3.01%	8.99M
ANZ Group	39.010	+1.85%	9.04M
CSL	186.90	+1.25%	1.35M

Name	Last	Chg. %	Vol.
Freehill Mining	0.002	+100.00%	4.00K
Nelson Resources	0.003	+50.00%	10.25M
Hiremii	0.03	+40.00%	156.44K
Identifai Genetics	0.45	+35.82%	3.06M
Adalta	0.004	+33.33%	1.02M
Avenira Ltd	0.008	+30.77%	91.30M
Adneo	0.018	+28.57%	542.18K

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.001	-50.00%	3.27M
Altech Batteries	0.001	-50.00%	266.55K
MRG Metals Ltd	0.002	-50.00%	8.64K
Lord Resources	0.01	-50.00%	762.21K
Vintage Energy	0.002	-50.00%	1.00M
Enova Mining	0.001	-50.00%	1.05M
Buxton Resources Ltd	0.020	-42.86%	11.40M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.000	-4.70%	14.21M
CBA	156.150	+3.29%	3.51M
Fortescue	15.020	-1.96%	10.11M
Stakk Limited	0.025	+4.17%	30.45M
Paladin Energy	6.910	-5.08%	10.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	0.425	+80.17%	0.766
Aaaa Aa A Aa	0.425	+80.17%	0.766
A Aaaa	0.54	+76.83%	0.95
Aaaaaaaaa A Aa	0.54	+76.83%	0.95
Aaaa Aaaaaaa	1.55	+70.55%	2.64
Aa Aaa	1.55	+70.55%	2.64
A Aaaaaa Aaaaaaaaaa	0.670	+68.37%	1.128

Name	Last	Upside	Fair Value
Aaaaaa Aaa	0.425	+80.17%	0.766
Aaaa Aa A Aa	0.425	+80.17%	0.766
A Aaaa	0.54	+76.83%	0.95
Aaaaaaaaa A Aa	0.54	+76.83%	0.95
Aaaa Aaaaaaa	1.55	+70.55%	2.64
Aa Aaa	1.55	+70.55%	2.64
A Aaaaaa Aaaaaaaaaa	0.670	+68.37%	1.128

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp