Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,762.02

-64.83(-2.29%)

Delayed Data·13:19:45

Day's Range

2,758.09

2,796.38

52 wk Range

2,168.72

2,910.34

Topix 100 Constituents

Explore the complete list of Topix 100 companies with real-time streaming quotes for every TOPX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 100 today. Use it to identify movers and analyse individual constituents within the Topix 100 index.

						Upside
Mitsubishi Heavy Industries	3,599.0	3,641.0	3,551.0	-3.43%	8.31M	aa.aa	12:58:48
Nomura	1,440.0	1,459.5	1,426.5	-1.77%	5.07M	aa.aa	13:04:52
Shin-Etsu Chemical	5,966.0	6,078.0	5,956.0	-3.38%	2.65M	aa.aa	12:59:00
Sompo Holdings Inc	6,792.0	6,811.0	6,678.0	+1.09%	981.1K	aa.aa	12:41:37
Sumitomo Electric Industries	2,118.0	2,197.0	2,114.0	-8.63%	8.17M	aa.aa	12:43:36
MS&AD Insurance Group Holdings	5,034.0	5,047.0	4,930.0	+0.94%	1.74M	aa.aa	12:41:19
Mitsubishi CG	1,138.5	1,175.5	1,137.5	-4.13%	2.04M	aa.aa	12:41:37
Fujikura	4,639.0	4,858.0	4,582.0	-10.79%	24.92M	aa.aa	13:08:04
Sony Financial	148.1	148.6	147.1	-0.47%	17.34M	aa.aa	12:58:36
Daiichi Life	1,811.5	1,820.5	1,784.0	-0.03%	2.63M	aa.aa	12:41:33
Tokio Marine Holdings, Inc.	539.3	542.3	523.5	+1.95%	38.72M	aa.aa	13:07:45
Daiwa House Industry	2,204.5	2,207.5	2,168.5	+0.87%	2.04M	aa.aa	12:41:23
Kao Corp.	3,705.0	3,726.0	3,665.0	+1.45%	1.16M	aa.aa	13:19:13
Komatsu	7,021.0	7,198.0	7,011.0	-4.97%	1.14M	aa.aa	13:05:27
Mitsui Fudosan	1,455.0	1,455.5	1,421.0	+1.78%	3.71M	aa.aa	12:41:30
Sekisui House	3,403.0	3,410.0	3,372.0	+0.83%	998.1K	aa.aa	12:41:12
Takeda Pharmaceutical	6,130.0	6,152.0	5,984.0	+4.09%	4.47M	aa.aa	13:07:58
Honda Motor	1,767.5	1,769.0	1,737.0	-0.45%	7.06M	aa.aa	13:04:19
Mitsubishi Estate	3,506.0	3,511.0	3,417.0	+2.10%	1.46M	aa.aa	13:12:00
Astellas Pharma Inc.	2,328.0	2,351.5	2,284.0	+2.90%	2.67M	aa.aa	13:04:48
Suzuki Motor Corp.	2,044.5	2,051.5	2,019.5	+0.05%	2.81M	aa.aa	13:16:51
Kubota Corp.	2,594.0	2,671.5	2,589.5	-4.68%	1.42M	aa.aa	12:41:38
Subaru Corp	2,591.5	2,600.5	2,549.0	+0.14%	1.12M	aa.aa	13:07:46
Shionogi	2,881.5	2,885.0	2,800.0	+3.28%	1.99M	aa.aa	12:41:30
Chugai Pharmaceutical	6,271.0	6,283.0	6,099.0	+3.82%	1.64M	aa.aa	12:41:36
Olympus Corp.	1,734.5	1,764.0	1,727.0	-1.39%	2.85M	aa.aa	12:41:30
Sumitomo Realty	3,102.0	3,111.0	3,036.0	+1.37%	1.4M	aa.aa	12:41:26
Daikin Industries	21,260.0	21,585.0	21,255.0	-1.46%	403K	aa.aa	12:58:58
Asahi Group Holdings	1,639.0	1,642.0	1,612.5	+2.25%	2.76M	aa.aa	12:41:36
Terumo Corp.	2,294.5	2,297.0	2,250.5	+1.77%	1.93M	aa.aa	12:41:30
Canon	4,727.0	4,755.0	4,682.0	-0.38%	942.3K	aa.aa	13:04:33
Kirin Holdings	2,914.5	2,932.5	2,868.5	+2.26%	1.15M	aa.aa	13:04:38
Daiichi Sankyo	2,653.5	2,665.0	2,619.0	+2.02%	3.03M	aa.aa	13:04:45
LY Corp	523.9	523.9	516.5	+1.24%	5.98M	aa.aa	12:42:46
Fujifilm Holdings Corp.	3,402.0	3,431.0	3,390.0	-1.10%	1.58M	aa.aa	12:55:42
Hitachi	5,611.0	5,710.0	5,609.0	-3.41%	3.97M	aa.aa	13:04:53
East Japan Railway Co.	3,434.0	3,437.0	3,380.0	+1.12%	770.1K	aa.aa	12:41:37
Ajinomoto Co., Inc.	5,241.0	5,317.0	5,203.0	-3.66%	1.16M	aa.aa	13:04:55
West Japan Railway Co.	2,977.5	2,988.0	2,943.0	+0.63%	555.1K	aa.aa	12:41:39
Mitsubishi Electric	4,922.0	5,015.0	4,913.0	-5.05%	2.37M	aa.aa	12:59:10
Itochu Corp.	2,212.0	2,240.5	2,209.5	-0.90%	5.14M	aa.aa	12:59:08
Central Japan Railway Co.	3,681.0	3,695.0	3,635.0	+0.74%	1.27M	aa.aa	13:04:45
Japan Tobacco	7,470.0	7,511.0	7,353.0	+1.84%	2.63M	aa.aa	13:04:52
Marubeni Corp.	4,785.0	4,875.0	4,777.0	-1.79%	1.28M	aa.aa	13:01:52
Eneos Holdings	1,355.5	1,393.5	1,354.0	-3.83%	3.19M	aa.aa	12:41:26
Toyota Tsusho Corp.	7,287.0	7,370.0	7,252.0	-1.53%	736.7K	aa.aa	12:41:38
Mitsui	4,883.0	4,963.0	4,883.0	-1.71%	1.99M	aa.aa	13:04:53
Nippon Yusen K.K	7,363.0	7,511.0	7,337.0	-2.23%	1.05M	aa.aa	12:41:40
Bridgestone Corp.	3,980.0	4,004.0	3,933.0	+0.10%	1.16M	aa.aa	13:04:35
Tokyo Electron	10,515.0	10,920.0	10,470.0	-6.45%	7.9M	aa.aa	13:04:53
Mitsui O.S.K. Lines	7,422.0	7,611.0	7,375.0	-3.08%	1.75M	aa.aa	12:41:38
NEC Corp.	5,241.0	5,265.0	5,130.0	+1.10%	3.37M	aa.aa	12:41:35
Sumitomo Corp.	1,718.0	1,740.0	1,716.0	-2.11%	2.18M	aa.aa	12:41:35
Fujitsu	4,286.0	4,298.0	4,216.0	+0.37%	2.81M	aa.aa	12:41:31
Mitsubishi Corp.	4,657.0	4,743.0	4,655.0	-2.23%	2.51M	aa.aa	12:58:45
ANA Holdings	2,855.0	2,872.0	2,845.0	-0.21%	789.6K	aa.aa	13:04:54
Seven & i Holdings	2,041.5	2,062.0	2,017.5	+1.95%	4.56M	aa.aa	13:04:33
Panasonic	3,996.0	4,110.0	3,949.0	-6.20%	7.74M	aa.aa	13:04:51
NTT Inc	173.3	174.3	171.6	+0.46%	66.84M	aa.aa	13:08:03
Sony	3,861.0	3,898.0	3,809.0	+0.05%	6.39M	aa.aa	13:08:01
Aeon	1,138.0	1,149.0	1,110.5	+1.11%	13.22M	aa.aa	13:04:54
KDDI Corp.	2,901.5	2,917.5	2,850.5	+1.63%	3.61M	aa.aa	13:04:27
TDK	2,939.5	3,039.0	2,935.5	-6.74%	4.33M	aa.aa	12:41:36
Asahi Kasei Corp.	1,567.0	1,588.0	1,566.0	-1.82%	965.3K	aa.aa	13:04:58
Nippon Steel	642.4	648.9	639.7	-1.08%	10.02M	aa.aa	13:10:21
Mitsubishi UFJ Financial	3,406.0	3,456.0	3,395.0	-2.18%	15.12M	aa.aa	13:04:27
Resona Holdings, Inc.	2,283.5	2,313.0	2,242.0	-2.46%	6.11M	aa.aa	12:41:37
Advantest Corp.	35,630.0	39,020.0	35,000.0	-11.76%	12.1M	aa.aa	13:08:09
Denso Corp.	1,847.0	1,849.5	1,817.0	+0.14%	2.38M	aa.aa	12:41:21
Sumitomo Mitsui Financial	3,209.0	3,256.0	3,188.0	-2.31%	9.12M	aa.aa	13:10:16
Fanuc Corp.	5,909.0	6,038.0	5,907.0	-5.46%	2.64M	aa.aa	12:54:09
Kyocera Corp.	3,657.0	3,749.0	3,632.0	-4.02%	2.24M	aa.aa	13:04:51
Secom	6,648.0	6,651.0	6,520.0	+2.36%	402.5K	aa.aa	12:41:30
Mizuho Financial	7,899.0	8,039.0	7,831.0	-2.91%	5.08M	aa.aa	13:04:34
Fast Retailing	75,740.0	76,750.0	74,700.0	-0.13%	601.8K	aa.aa	12:58:43
SoftBank Group Corp.	4,838.0	4,983.0	4,810.0	-9.59%	35.74M	aa.aa	13:07:57
Renesas Electronics Corp	3,052.0	3,251.0	3,047.0	-8.87%	6.26M	aa.aa	12:41:37
Orix T	5,733.0	5,804.0	5,690.0	-1.12%	2.35M	aa.aa	13:04:52
Keyence	77,650.0	78,600.0	77,380.0	-3.34%	240.8K	aa.aa	13:04:53
Murata Mfg Co	6,838.0	7,158.0	6,792.0	-8.84%	10.09M	aa.aa	12:41:50
Nomura Research	5,730.0	5,738.0	5,531.0	+2.08%	941.8K	aa.aa	12:41:32
Otsuka Holdings Ltd	12,000.0	12,090.0	11,530.0	+4.53%	642K	aa.aa	13:08:04
Oriental Land Co Ltd	3,122.0	3,130.0	3,028.0	+3.72%	2.61M	aa.aa	12:41:51
Disco Corp	53,800.0	56,040.0	53,460.0	-7.40%	783.9K	aa.aa	12:41:51
SMC Corp	67,110.0	69,680.0	66,790.0	-7.11%	171.2K	aa.aa	13:04:55
Shimano Inc	18,280.0	18,305.0	17,730.0	+2.07%	91.6K	aa.aa	13:19:14
Hoya	25,020.0	25,390.0	24,880.0	-1.50%	443.5K	aa.aa	12:59:00
Bandai Namco Holdings Inc	6,117.0	6,137.0	5,975.0	+2.22%	1.79M	aa.aa	13:08:05
Asics Corp	4,616.0	4,662.0	4,554.0	-0.41%	1.75M	aa.aa	13:19:37
Nintendo	8,297.0	8,335.0	8,149.0	+0.23%	4.18M	aa.aa	13:14:33
Unicharm Co	1,003.0	1,004.5	990.0	+1.67%	1.38M	aa.aa	12:34:00
Recruit Holdings	17,985.0	18,275.0	17,865.0	-1.72%	2.03M	aa.aa	12:59:02
Lasertec Corp	39,900.0	43,410.0	39,690.0	-12.06%	4.03M	aa.aa	13:08:00
Japan Exchange Group	2,188.0	2,188.0	2,160.5	-0.05%	1.5M	aa.aa	12:41:35
Japan Post Bank	3,057.0	3,086.0	2,996.0	-1.16%	2.62M	aa.aa	12:36:59
Japan Post Holdings	2,367.5	2,382.0	2,344.5	+1.37%	2.65M	aa.aa	12:41:52
Sumitomo Mitsui	1,666.0	1,678.5	1,646.0	-0.74%	4.19M	aa.aa	12:41:49
Toyota Motor	3,008.0	3,019.0	2,975.0	-0.10%	10.43M	aa.aa	13:04:20
SoftBank Corp	242.6	243.7	240.1	+0.33%	20.34M	aa.aa	12:59:04

S&P/ASX 200

8,722.90

-5.00

-0.06%

ASX 200 Futures

8,752.50

+28.5

+0.33%

ASX All Ordinaries

8,845.60

-23.40

-0.26%

US 500

7,690.00

-29.5

-0.38%

Dow Jones

51,621.48

-48.62

-0.09%

China A50 Futures

13,281.50

-107.5

-0.80%

Dollar Index

101.82

-0.522

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	58.100	-4.53%	5.74M
CBA	155.910	+3.14%	1.19M
Rio Tinto Ltd	152.835	-4.76%	1.08M
National Australia Bank	39.520	+2.52%	2.77M
ANZ Group	39.090	+2.06%	2.80M
Westpac Banking	35.590	+2.59%	2.98M
Woolworths	41.170	+3.99%	2.15M

Name	Last	Chg. %	Vol.
Avenira Ltd	0.010	+53.85%	72.12M
Freehill Mining	0.002	+50.00%	4.00K
Adneo	0.018	+28.57%	542.18K
Hiremii	0.03	+28.00%	156.44K
Stelar Metals	0.25	+25.64%	582.66K
Vanadium Resources	0.050	+25.00%	6.90M
Nelson Resources	0.003	+25.00%	10.25M

Name	Last	Chg. %	Vol.
Lord Resources	0.01	-50.00%	312.65K
Pantera Minerals	0.01	-50.00%	1.73M
Altech Batteries	0.001	-50.00%	266.55K
Buxton Resources Ltd	0.020	-42.86%	8.28M
Reedy Lagoon	0.002	-33.33%	10.00K
Juno Minerals	0.02	-33.33%	73.59K
Nodestream	0.003	-25.00%	715.42K

Trending Stocks

Name	Last	Chg. %	Vol.
CBA	155.910	+3.14%	1.19M
Fortescue	15.090	-1.50%	3.81M
Paladin Energy	7.035	-3.37%	4.94M
BHP Group Ltd	58.100	-4.53%	5.74M
Stakk Limited	0.023	-4.17%	19.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa A	1.57	+71.17%	2.67
Aaaaaa Aaaaaaaa	1.57	+71.17%	2.67
Aaaaaaaaa	0.57	+67.52%	0.95
A A A Aaaaaaaaaaa	0.57	+67.52%	0.95
Aaa Aaaaaaaaaaaaaaa	0.673	+67.13%	1.128
Aaaaaaaaa	0.673	+67.13%	1.128
Aaaa Aaa A	4.05	+63.09%	6.65

Name	Last	Upside	Fair Value
Aaaaa Aaaaa Aaa A	1.57	+71.17%	2.67
Aaaaaa Aaaaaaaa	1.57	+71.17%	2.67
Aaaaaaaaa	0.57	+67.52%	0.95
A A A Aaaaaaaaaaa	0.57	+67.52%	0.95
Aaa Aaaaaaaaaaaaaaa	0.673	+67.13%	1.128
Aaaaaaaaa	0.673	+67.13%	1.128
Aaaa Aaa A	4.05	+63.09%	6.65

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+892.1%

S&P/ASX 200

+61.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Materials

+513.1%

S&P/ASX 200 Materials

+106.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Aussie Tech Titans

+359.4%

S&P/ASX 200 Information Technology

+54.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Aussie Mid-Cap Movers

+1190.5%

S&P/ASX Midcap 50

+134.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1261.0%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+942.9%

Dow Jones Industrial Average

+293.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3171.9%

S&P 500

+441.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1067.0%

S&P Midcap 400

+253.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1388.9%

S&P 500 Pure Value

+246.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+496.3%

S&P 500 Pure Value

+180.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+589.8%

S&P/BMV IPC

+54.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1145.5%

Bovespa

+313.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+976.9%

FTSE Italia All Share

+159.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+158.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+602.8%

Tadawul All Share

+20.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi CG

Fujikura

Sony Financial

Daiichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp