Topix 100 (TOPX100)

Tokyo

Currency in JPY

2,805.70

-66.62(-2.32%)

Closed·02/09

Day's Range

2,801.62

2,836.33

52 wk Range

2,047.70

2,910.34

Topix 100 Constituents

Explore the complete list of Topix 100 companies with real-time streaming quotes for every TOPX100 index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the Topix 100 today. Use it to identify movers and analyse individual constituents within the Topix 100 index.

						Upside
Mitsubishi Heavy Industries	3,724.0	3,818.0	3,705.0	-3.42%	17.57M	aa.aa	02/09
Nomura	1,608.5	1,625.0	1,597.0	-1.95%	12.89M	aa.aa	02/09
Shin-Etsu Chemical	5,870.0	5,905.0	5,785.0	-1.64%	8.45M	aa.aa	02/09
Sompo Holdings Inc	6,868.0	6,934.0	6,813.0	-0.65%	2.03M	aa.aa	02/09
Sumitomo Electric Industries	2,155.5	2,205.5	2,141.0	-2.42%	19.07M	aa.aa	02/09
MS&AD Insurance Group Holdings	5,135.0	5,182.0	5,081.0	-1.00%	4.18M	aa.aa	02/09
Mitsubishi Chemical Holdings Corp	1,267.5	1,304.0	1,255.5	+0.08%	10.51M	aa.aa	02/09
Fujikura	5,090.0	5,239.0	5,048.0	-3.93%	40.33M	aa.aa	02/09
Sony Financial	159.0	160.7	158.9	-1.55%	51.16M	aa.aa	02/09
Dai-ichi Life	1,846.0	1,871.0	1,830.5	-1.20%	9.88M	aa.aa	02/09
Tokio Marine Holdings, Inc.	7,775.0	7,819.0	7,671.0	-0.40%	5.34M	aa.aa	02/09
Daiwa House Industry	4,750.0	4,753.0	4,713.0	+0.13%	2.4M	aa.aa	02/09
Kao Corp.	3,583.0	3,661.0	3,580.0	-0.86%	2.93M	aa.aa	02/09
Komatsu	7,400.0	7,468.0	7,361.0	-1.43%	2.64M	aa.aa	02/09
Mitsui Fudosan	1,515.0	1,542.5	1,515.0	-2.57%	9.65M	aa.aa	02/09
Sekisui House	3,411.0	3,448.0	3,405.0	-1.70%	2.34M	aa.aa	02/09
Takeda Pharmaceutical	5,824.0	5,892.0	5,808.0	-0.36%	3.69M	aa.aa	02/09
Honda Motor	1,692.0	1,723.0	1,684.0	-2.37%	16.91M	aa.aa	02/09
Mitsubishi Estate	3,773.0	3,817.0	3,755.0	-1.77%	3.62M	aa.aa	02/09
Astellas Pharma Inc.	2,389.5	2,413.0	2,362.0	-1.04%	6.36M	aa.aa	02/09
Suzuki Motor Corp.	2,122.0	2,227.5	2,112.5	-5.90%	9.94M	aa.aa	02/09
Kubota Corp.	2,951.5	2,972.0	2,909.0	-1.75%	6.63M	aa.aa	02/09
Subaru Corp	2,666.0	2,686.0	2,645.5	-2.54%	4.24M	aa.aa	02/09
Shionogi	2,982.0	3,005.0	2,939.0	+1.08%	3.32M	aa.aa	02/09
Chugai Pharmaceutical	6,832.0	6,951.0	6,814.0	-1.47%	2.35M	aa.aa	02/09
Olympus Corp.	2,085.5	2,122.5	2,074.0	-2.07%	4.24M	aa.aa	02/09
Sumitomo Realty & Development Co.	3,300.0	3,367.0	3,280.0	-2.74%	2.84M	aa.aa	02/09
Daikin Industries	20,770.0	20,815.0	20,515.0	-0.81%	1.08M	aa.aa	02/09
Asahi Group Holdings	1,660.0	1,685.0	1,648.5	-1.95%	7.93M	aa.aa	02/09
Terumo Corp.	2,469.0	2,540.0	2,450.5	-2.97%	4.82M	aa.aa	02/09
Canon	4,679.0	4,708.0	4,664.0	-1.49%	2.99M	aa.aa	02/09
Kirin Holdings	2,974.5	3,060.0	2,970.0	-2.83%	3.28M	aa.aa	02/09
Daiichi Sankyo	2,883.0	2,901.0	2,798.0	+1.14%	6.63M	aa.aa	02/09
LY Corp	534.4	558.9	534.4	-4.67%	26.37M	aa.aa	02/09
Fujifilm Holdings Corp.	3,346.0	3,418.0	3,335.0	-3.24%	5.08M	aa.aa	02/09
Hitachi	5,335.0	5,478.0	5,312.0	-3.72%	11.45M	aa.aa	02/09
East Japan Railway Co.	3,545.0	3,614.0	3,545.0	-1.72%	2.55M	aa.aa	02/09
Ajinomoto Co., Inc.	5,225.0	5,290.0	5,143.0	-2.08%	3M	aa.aa	02/09
West Japan Railway Co.	2,993.5	3,038.0	2,991.0	-1.24%	1.98M	aa.aa	02/09
Mitsubishi Electric	5,276.0	5,450.0	5,255.0	-4.44%	7.51M	aa.aa	02/09
Itochu Corp.	2,157.0	2,166.5	2,128.5	+0.40%	17.01M	aa.aa	02/09
Central Japan Railway Co.	3,942.0	3,994.0	3,926.0	-1.52%	2.44M	aa.aa	02/09
Japan Tobacco	7,003.0	7,072.0	6,991.0	-0.67%	2.95M	aa.aa	02/09
Marubeni Corp.	5,090.0	5,112.0	4,993.0	-0.62%	4M	aa.aa	02/09
Eneos Holdings	1,345.0	1,392.0	1,342.0	-3.17%	11.52M	aa.aa	02/09
Toyota Tsusho Corp.	7,538.0	7,663.0	7,418.0	-2.19%	2.39M	aa.aa	02/09
Mitsui	5,119.0	5,193.0	5,083.0	-1.52%	7.23M	aa.aa	02/09
Nippon Yusen K.K	7,097.0	7,149.0	7,018.0	+0.07%	3.39M	aa.aa	02/09
Bridgestone Corp.	4,098.0	4,140.0	4,084.0	-1.63%	3.36M	aa.aa	02/09
Tokyo Electron	53,110.0	53,300.0	52,500.0	-3.40%	3.09M	aa.aa	02/09
Mitsui O.S.K. Lines	7,038.0	7,210.0	7,026.0	-0.13%	3.84M	aa.aa	02/09
NEC Corp.	4,775.0	4,875.0	4,745.0	-4.60%	6.87M	aa.aa	02/09
Sumitomo Corp.	1,788.0	1,823.0	1,775.0	-3.33%	13.37M	aa.aa	02/09
Fujitsu	3,801.0	3,910.0	3,786.0	-3.70%	6.21M	aa.aa	02/09
Mitsubishi Corp.	4,860.0	4,917.0	4,815.0	-1.94%	9.02M	aa.aa	02/09
ANA Holdings	2,943.0	3,004.0	2,943.0	-3.10%	3.52M	aa.aa	02/09
Seven & i Holdings	2,046.5	2,049.0	2,028.0	+0.61%	7.49M	aa.aa	02/09
Panasonic	4,296.0	4,363.0	4,257.0	-3.66%	8.23M	aa.aa	02/09
NTT Inc	175.2	175.8	173.7	-0.23%	242.35M	aa.aa	02/09
Sony	3,920.0	4,025.0	3,905.0	-3.11%	16.05M	aa.aa	02/09
Aeon	1,358.5	1,364.5	1,338.0	-0.11%	9.55M	aa.aa	02/09
KDDI Corp.	2,986.0	3,017.0	2,981.0	-0.70%	7.08M	aa.aa	02/09
TDK	2,884.0	3,006.0	2,852.0	-6.33%	12.34M	aa.aa	02/09
Asahi Kasei Corp.	1,649.0	1,681.5	1,636.5	-2.34%	5.12M	aa.aa	02/09
Nippon Steel	691.5	694.0	677.9	-1.26%	49.48M	aa.aa	02/09
Mitsubishi UFJ Financial	3,684.0	3,713.0	3,648.0	-0.43%	43.07M	aa.aa	02/09
Resona Holdings, Inc.	2,517.5	2,544.0	2,478.0	-0.69%	10.42M	aa.aa	02/09
Advantest Corp.	32,540.0	32,790.0	31,840.0	-2.52%	7.58M	aa.aa	02/09
Denso Corp.	1,922.0	1,952.5	1,919.0	-2.98%	7.99M	aa.aa	02/09
Sumitomo Mitsui Financial	6,971.0	7,010.0	6,909.0	-0.54%	12.15M	aa.aa	02/09
Fanuc Corp.	5,725.0	5,897.0	5,716.0	-4.41%	6.32M	aa.aa	02/09
Kyocera Corp.	3,521.0	3,584.0	3,495.0	-3.48%	4.87M	aa.aa	02/09
Secom	6,474.0	6,545.0	6,441.0	-0.34%	1.63M	aa.aa	02/09
Mizuho Financial	8,669.0	8,716.0	8,545.0	-0.32%	9.99M	aa.aa	02/09
Fast Retailing	70,400.0	70,980.0	70,010.0	-1.21%	994.1K	aa.aa	02/09
SoftBank Group Corp.	4,924.0	5,056.0	4,911.0	-6.42%	34.6M	aa.aa	02/09
Renesas Electronics Corp	3,211.0	3,260.0	3,168.0	-3.11%	15.09M	aa.aa	02/09
Orix T	6,286.0	6,388.0	6,268.0	-1.18%	4.19M	aa.aa	02/09
Keyence	78,020.0	80,780.0	78,020.0	-5.18%	746.5K	aa.aa	02/09
Murata Mfg Co	6,920.0	6,995.0	6,777.0	-5.08%	21.64M	aa.aa	02/09
Nomura Research	5,140.0	5,292.0	5,131.0	-3.82%	2.23M	aa.aa	02/09
Otsuka Holdings Ltd	12,190.0	12,370.0	12,175.0	-1.61%	1.36M	aa.aa	02/09
Oriental Land Co Ltd	3,003.0	3,015.0	2,961.5	-0.76%	4.54M	aa.aa	02/09
Disco Corp	55,170.0	55,920.0	54,310.0	-2.51%	1.48M	aa.aa	02/09
SMC Corp	66,500.0	68,250.0	66,500.0	-4.80%	300.8K	aa.aa	02/09
Shimano Inc	19,330.0	19,745.0	19,330.0	-2.52%	355K	aa.aa	02/09
Hoya Cor	24,420.0	24,880.0	24,380.0	-1.89%	1.32M	aa.aa	02/09
Bandai Namco Holdings Inc	5,641.0	5,744.0	5,607.0	-2.40%	2.86M	aa.aa	02/09
Asics Corp	4,213.0	4,377.0	4,176.0	-3.61%	7.01M	aa.aa	02/09
Nintendo	8,821.0	8,972.0	8,796.0	-3.10%	9.19M	aa.aa	02/09
Unicharm Co	981.6	986.6	973.8	-0.62%	5.93M	aa.aa	02/09
Recruit Holdings	16,355.0	17,300.0	16,355.0	-6.52%	5.99M	aa.aa	02/09
Lasertec Corp	32,350.0	32,930.0	32,080.0	-2.21%	1.79M	aa.aa	02/09
Japan Exchange Group	2,145.5	2,200.0	2,145.5	-3.20%	4.61M	aa.aa	02/09
Japan Post Bank	3,387.0	3,417.0	3,358.0	-0.76%	5.77M	aa.aa	02/09
Japan Post Holdings	2,517.0	2,561.5	2,498.5	-1.45%	7.47M	aa.aa	02/09
Sumitomo Mitsui	1,775.0	1,788.5	1,746.5	-1.91%	16.93M	aa.aa	02/09
Toyota Motor	3,133.0	3,190.0	3,121.0	-3.39%	26.79M	aa.aa	02/09
SoftBank Corp	241.3	242.6	240.2	+0.08%	76.27M	aa.aa	02/09

S&P/ASX 200

8,978.40

-88.30

-0.97%

ASX 200 Futures

8,975.00

+40.5

+0.45%

ASX All Ordinaries

9,160.30

-100.60

-1.09%

US 500

7,666.10

+34.6

+0.45%

Dow Jones

52,994.15

+227.27

+0.43%

China A50 Futures

14,595.00

-103.0

-0.70%

Dollar Index

99.53

-0.107

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	64.650	-3.28%	7.74M
Commonwealth Bank Australia	159.320	+0.11%	1.72M
Steadfast Group	5.70	-2.40%	40.36M
Telstra Group	4.720	+1.94%	45.45M
Fortescue Metals	16.610	-4.60%	12.24M
Westpac Banking	34.390	+0.09%	5.31M
Rio Tinto Ltd	174.880	-1.48%	985.44K

Name	Last	Chg. %	Vol.
Grand Gulf Energy Ltd	0.002	+100.00%	2.80M
Australian Oil Company	0.003	+50.00%	2.25M
Enova Mining	0.003	+40.00%	510.88K
Amara Minerals	0.004	+33.33%	5.82M
Superior Resources Ltd	0.004	+33.33%	866.55K
Aus Tin Mining Ltd	0.004	+33.33%	89.56K
Zimi	0.004	+33.33%	715.05K

Name	Last	Chg. %	Vol.
BPH Global	0.001	-66.67%	2.79K
Prominence Energy	0.001	-66.67%	12.50K
Helios Energy	0.002	-50.00%	25.00K
Altech Chemicals Ltd	0.002	-50.00%	1.56M
Straker Translations	0.115	-50.00%	1.46M
Constellation Technologies	0.003	-33.33%	5.00K
Biotron Ltd	0.003	-33.33%	16.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Fortescue Metals	16.610	-4.60%	12.24M
BHP Group Ltd	64.650	-3.28%	7.74M
Woodside Energy	33.080	+1.16%	4.51M
Zip	2.43	-7.25%	21.93M
Larvotto Resources	1.08	-5.24%	4.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	5.170	+56.50%	8.091
Aaaaaaaaaa Aaaaaaaaa	5.170	+56.50%	8.091
Aaaaaaaaa Aaa	9.39	+56.02%	14.65
Aaaaaa Aaa Aa	9.39	+56.02%	14.65
Aaaaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaaa Aaaaaaaa	3.60	+53.48%	5.53
Aaaaaaaa Aaa Aa	11.69	+52.05%	17.77

Name	Last	Upside	Fair Value
Aa Aa Aaaaaaaaa	5.170	+56.50%	8.091
Aaaaaaaaaa Aaaaaaaaa	5.170	+56.50%	8.091
Aaaaaaaaa Aaa	9.39	+56.02%	14.65
Aaaaaa Aaa Aa	9.39	+56.02%	14.65
Aaaaaaaaaaaaaaa	3.60	+53.48%	5.53
Aaaaa Aaaaaaaa	3.60	+53.48%	5.53
Aaaaaaaa Aaa Aa	11.69	+52.05%	17.77

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+891.5%

S&P/ASX 200

+65.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Aussie Materials

+498.8%

S&P/ASX 200 Materials

+124.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Tech Titans

+351.7%

S&P/ASX 200 Information Technology

+69.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1154.3%

S&P/ASX Midcap 50

+145.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1186.1%

S&P 500

+435.1%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+965.2%

Dow Jones Industrial Average

+302.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3074.7%

S&P 500

+435.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1025.8%

S&P Midcap 400

+264.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1389.1%

S&P 500 Pure Value

+252.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+496.5%

S&P 500 Pure Value

+185.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.5%

S&P/BMV IPC

+49.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1008.7%

Bovespa

+259.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1016.3%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+514.3%

DAX

+164.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+660.1%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Fujikura

Sony Financial

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Toyota Tsusho Corp.

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

NTT Inc

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp