Topix 100 (TOPX100)

Tokyo

Currency in JPY

1,689.14

-62.49(-3.57%)

Closed04/04

Day's Range

1,657.12

1,727.54

52 wk Range

1,504.83

2,066.97

Topix 100 Constituents

Real-time streaming quotes of the Topix 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Mitsubishi Heavy Industries	2,369.0	2,550.0	2,293.0	-5.90%	100.79M	aa.aa	04/04
Nomura	812.5	829.0	779.1	-4.42%	29.11M	aa.aa	04/04
Shin-Etsu Chemical	3,894.0	4,027.0	3,823.0	-5.39%	11.17M	aa.aa	04/04
Sompo Holdings Inc	4,336.0	4,470.0	4,259.0	-4.43%	5.01M	aa.aa	04/04
Sumitomo Electric Industries	2,087.5	2,194.5	2,045.0	-7.98%	6.73M	aa.aa	04/04
Nissan Motor	341.5	357.3	333.6	-5.51%	48.46M	aa.aa	04/04
MS&AD Insurance Group Holdings	2,844.0	2,923.0	2,758.0	-5.12%	8.29M	aa.aa	04/04
Mitsubishi Chemical Holdings Corp	677.0	681.9	658.5	-2.21%	9.64M	aa.aa	04/04
Dai-ichi Life	965.4	1,016.0	936.9	-8.01%	20.6M	aa.aa	04/04
Tokio Marine Holdings, Inc.	5,154.0	5,442.0	5,031.0	-6.66%	9.02M	aa.aa	04/04
Daiwa House Industry	4,916.0	4,923.0	4,797.0	+0.47%	1.92M	aa.aa	04/04
Kao Corp.	6,475.0	6,536.0	6,403.0	+0.20%	1.91M	aa.aa	04/04
Komatsu	4,030.0	4,136.0	3,919.0	-3.91%	4.4M	aa.aa	04/04
Mitsui Fudosan	1,371.5	1,418.0	1,331.5	+2.70%	24.3M	aa.aa	04/04
Sekisui House	3,142.0	3,184.0	3,097.0	-1.75%	3.09M	aa.aa	04/04
Takeda Pharmaceutical	4,477.0	4,513.0	4,437.0	-1.39%	8.95M	aa.aa	04/04
Honda Motor	1,257.0	1,282.0	1,231.0	-5.45%	43.22M	aa.aa	04/04
Mitsubishi Estate	2,407.5	2,505.5	2,398.0	-0.43%	9.01M	aa.aa	04/04
Astellas Pharma Inc.	1,390.0	1,408.0	1,372.0	+1.05%	10.14M	aa.aa	04/04
Suzuki Motor Corp.	1,703.5	1,758.5	1,659.0	-4.75%	8.95M	aa.aa	04/04
Kubota Corp.	1,616.5	1,687.5	1,587.0	-5.47%	6.11M	aa.aa	04/04
Subaru Corp	2,417.5	2,467.5	2,342.0	-4.11%	5.25M	aa.aa	04/04
Shionogi	2,334.5	2,448.0	2,307.5	+2.98%	4.78M	aa.aa	04/04
Chugai Pharmaceutical	6,654.0	6,930.0	6,569.0	+0.39%	3.15M	aa.aa	04/04
Olympus Corp.	1,843.0	1,884.0	1,824.5	-0.54%	7.52M	aa.aa	04/04
Sumitomo Realty & Development Co.	5,349.0	5,533.0	5,301.0	-0.13%	3.37M	aa.aa	04/04
Eisai	3,942.0	4,013.0	3,891.0	+0.95%	2.02M	aa.aa	04/04
Daikin Industries	16,000.0	16,070.0	15,695.0	+1.14%	1.66M	aa.aa	04/04
Asahi Group Holdings	1,917.0	1,937.5	1,894.0	+0.47%	5.99M	aa.aa	04/04
Terumo Corp.	2,768.0	2,789.5	2,650.0	+3.28%	6.8M	aa.aa	04/04
Canon	4,284.0	4,455.0	4,227.0	-4.01%	7.38M	aa.aa	04/04
Kirin Holdings	2,079.5	2,083.5	2,030.5	+2.62%	5.05M	aa.aa	04/04
Daiichi Sankyo	3,620.0	3,790.0	3,620.0	-0.33%	10.75M	aa.aa	04/04
LY Corp	524.3	534.5	517.8	+0.85%	15.27M	aa.aa	04/04
Fujifilm Holdings Corp.	2,788.0	2,866.5	2,754.0	-2.62%	6.58M	aa.aa	04/04
Hitachi	3,054.0	3,063.0	2,956.0	-5.83%	35.56M	aa.aa	04/04
East Japan Railway Co.	3,086.0	3,153.0	3,035.0	+3.52%	8.35M	aa.aa	04/04
Ajinomoto Co., Inc.	2,904.0	2,935.5	2,855.5	+0.09%	3.28M	aa.aa	04/04
West Japan Railway Co.	2,963.5	2,991.5	2,875.0	+2.42%	3.58M	aa.aa	04/04
Shiseido	2,607.5	2,677.0	2,570.0	-3.41%	2.76M	aa.aa	04/04
Mitsubishi Electric	2,528.5	2,578.0	2,469.5	-4.55%	8.43M	aa.aa	04/04
Itochu Corp.	6,508.0	6,572.0	6,405.0	-1.87%	4.52M	aa.aa	04/04
Central Japan Railway Co.	2,963.5	3,007.0	2,914.0	+1.45%	4.28M	aa.aa	04/04
Japan Tobacco	4,066.0	4,080.0	3,976.0	+0.44%	8.17M	aa.aa	04/04
Marubeni Corp.	2,182.0	2,249.0	2,127.5	-4.61%	10.02M	aa.aa	04/04
Eneos Holdings	690.0	712.0	666.5	-6.83%	19.89M	aa.aa	04/04
Mitsui	2,652.5	2,714.0	2,588.5	-2.64%	12.82M	aa.aa	04/04
Nippon Yusen K.K	4,545.0	4,573.0	4,394.0	-1.98%	8.96M	aa.aa	04/04
Bridgestone Corp.	5,495.0	5,598.0	5,406.0	-3.88%	3.3M	aa.aa	04/04
Tokyo Electron	18,960.0	19,700.0	18,600.0	-4.63%	5.63M	aa.aa	04/04
Mitsui O.S.K. Lines	4,825.0	4,861.0	4,642.0	-1.81%	11.23M	aa.aa	04/04
NEC Corp.	2,980.5	3,056.0	2,928.5	-3.76%	6.37M	aa.aa	04/04
Sumitomo Corp.	3,172.0	3,252.0	3,108.0	-3.29%	4.78M	aa.aa	04/04
Fujitsu	2,809.5	2,831.0	2,751.5	-2.07%	5.15M	aa.aa	04/04
Mitsubishi Corp.	2,542.5	2,638.5	2,485.0	-4.42%	34.37M	aa.aa	04/04
ANA Holdings	2,711.5	2,716.0	2,672.0	-0.35%	2.55M	aa.aa	04/04
Seven & i Holdings	2,030.0	2,061.5	1,985.0	-1.72%	12.51M	aa.aa	04/04
Panasonic	1,542.5	1,559.5	1,509.0	-4.07%	12.76M	aa.aa	04/04
Nippon Telegraph & Telephone Corp	144.1	144.4	141.5	+1.12%	263.84M	aa.aa	04/04
Sony	3,345.0	3,395.0	3,270.0	-4.76%	23.47M	aa.aa	04/04
Aeon	3,794.0	3,838.0	3,751.0	+1.31%	3.57M	aa.aa	04/04
KDDI Corp.	2,382.5	2,415.5	2,272.5	+4.70%	17.77M	aa.aa	04/04
TDK	1,331.0	1,370.5	1,295.0	-6.53%	17.15M	aa.aa	04/04
Asahi Kasei Corp.	978.3	994.0	962.7	-2.75%	5.14M	aa.aa	04/04
Nippon Steel	2,950.5	2,989.0	2,880.0	-2.82%	10.05M	aa.aa	04/04
Mitsubishi UFJ Financial	1,668.5	1,715.5	1,600.0	-8.48%	171.85M	aa.aa	04/04
Resona Holdings, Inc.	1,036.5	1,095.5	993.5	-9.20%	25.64M	aa.aa	04/04
Advantest Corp.	5,654.0	6,024.0	5,443.0	-8.09%	31.77M	aa.aa	04/04
Denso Corp.	1,715.0	1,758.5	1,677.0	-3.89%	11.51M	aa.aa	04/04
Sumitomo Mitsui Financial	3,125.0	3,209.0	3,015.0	-8.03%	43.96M	aa.aa	04/04
Fanuc Corp.	3,580.0	3,695.0	3,537.0	-6.65%	7.87M	aa.aa	04/04
Kyocera Corp.	1,662.5	1,682.5	1,642.5	-1.63%	9.1M	aa.aa	04/04
Secom	5,178.0	5,219.0	4,967.0	+4.33%	1.82M	aa.aa	04/04
Mizuho Financial	3,277.0	3,447.0	3,175.0	-11.24%	42.29M	aa.aa	04/04
Fast Retailing	44,900.0	45,440.0	44,280.0	-0.88%	2.22M	aa.aa	04/04
SoftBank Group Corp.	6,656.0	7,031.0	6,511.0	-7.19%	18.17M	aa.aa	04/04
Renesas Electronics Corp	1,656.0	1,791.0	1,606.5	-12.61%	24.79M	aa.aa	04/04
Orix T	2,891.0	2,976.5	2,809.5	-4.33%	6.53M	aa.aa	04/04
Keyence	54,690.0	54,950.0	53,720.0	-1.60%	1.18M	aa.aa	04/04
Murata Mfg Co	2,102.0	2,165.0	2,049.0	-6.06%	13.57M	aa.aa	04/04
Otsuka Holdings Ltd	7,604.0	7,858.0	7,506.0	+0.05%	1.74M	aa.aa	04/04
Oriental Land Co Ltd	2,918.0	2,953.5	2,832.0	+2.39%	6.92M	aa.aa	04/04
Disco Corp	27,635.0	29,280.0	26,910.0	-4.69%	7.96M	aa.aa	04/04
SMC Corp	49,330.0	51,110.0	48,690.0	-2.87%	515.9K	aa.aa	04/04
Nidec Corp	2,181.0	2,245.5	2,140.5	-5.56%	8.09M	aa.aa	04/04
Sysmex Cor	2,741.0	2,759.0	2,680.0	+1.67%	1.63M	aa.aa	04/04
Shimano Inc	21,600.0	21,700.0	20,780.0	+4.37%	621.4K	aa.aa	04/04
Hoya Cor	15,640.0	15,980.0	15,230.0	-0.45%	2.03M	aa.aa	04/04
Bandai Namco Holdings Inc	4,752.0	4,864.0	4,661.0	-2.74%	3.09M	aa.aa	04/04
Nintendo	9,977.0	10,110.0	9,813.0	-1.02%	10.53M	aa.aa	04/04
Unicharm Co	1,201.5	1,211.5	1,186.0	+0.97%	5.4M	aa.aa	04/04
Nitori Holdings Co Ltd	15,510.0	15,670.0	15,145.0	+5.30%	2.42M	aa.aa	04/04
Recruit Holdings	7,430.0	7,813.0	7,363.0	-6.69%	9.84M	aa.aa	04/04
Lasertec Corp	11,630.0	11,970.0	11,295.0	-4.40%	6.51M	aa.aa	04/04
Japan Exchange Group	1,504.5	1,536.5	1,466.5	-1.47%	5.49M	aa.aa	04/04
Japan Post Bank	1,352.5	1,416.5	1,319.0	-6.40%	26.49M	aa.aa	04/04
Japan Post Holdings	1,361.0	1,389.5	1,336.5	-4.22%	8.45M	aa.aa	04/04
Sumitomo Mitsui	3,290.0	3,397.0	3,186.0	-6.05%	6.56M	aa.aa	04/04
Toyota Motor	2,407.5	2,453.0	2,337.5	-4.41%	61.17M	aa.aa	04/04
SoftBank Corp	208.1	208.1	202.7	+1.07%	96.12M	aa.aa	04/04

S&P/ASX 200

7,667.80

-191.90

-2.44%

ASX 200 Futures

7,387.50

-398.0

-5.11%

ASX All Ordinaries

7,847.60

-205.10

-2.55%

US 500

5,061.80

-334.8

-6.20%

Dow Jones

38,314.86

-2,231.07

-5.50%

China A50 Futures

12,686.00

-500.0

-3.79%

Dollar Index

102.78

+0.985

+0.97%

Market Movers

Name	Last	Chg. %	Vol.
Woodside Energy	20.430	-9.12%	12.68M
BHP Group Ltd	36.820	-0.51%	9.24M
National Australia Bank	33.700	-1.40%	6.47M
Commonwealth Bank Australia	154.000	-1.52%	3.45M
Macquarie	174.000	-9.03%	2.19M
Rio Tinto Ltd	112.700	+0.68%	1.97M
CSL	253.30	-1.70%	1.83M

Name	Last	Chg. %	Vol.
Seafarms	0.002	+100.00%	2.50K
AXP Energy	0.002	+100.00%	250.00K
Grand Gulf Energy Ltd	0.002	+66.67%	50.00K
Australian Oil Company	0.002	+66.67%	162.17K
Skin Elements	0.003	+50.00%	550.54K
Vital Metals	0.003	+50.00%	323.24K
Corazon Mining Ltd	0.003	+40.00%	2.41M

Name	Last	Chg. %	Vol.
Thrive Tribe Technologies	0.001	-66.67%	1.20M
Moab Minerals	0.001	-66.67%	225.00K
88 Energy	0.001	-50.00%	5.27M
Evolution Energy Minerals	0.01	-50.00%	621.60K
Prodigy Gold	0.002	-50.00%	3.03M
Energy Resources Of Australia	0.002	-40.00%	913.49K
Lanthanein Resources	0.002	-40.00%	4.10M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	36.820	-0.51%	9.24M
Woodside Energy	20.430	-9.12%	12.68M
Fortescue Metals	14.850	-0.60%	7.55M
Macquarie	174.000	-9.03%	2.19M
Commonwealth Bank Australia	154.000	-1.52%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	10.54	+56.48%	16.49
Aa A	10.54	+56.48%	16.49
A Aaaa Aa	1.240	+51.84%	1.88
Aaaaa Aaaaaa Aaaaaa	1.240	+51.84%	1.88
Aa Aaaaaaaaaaaaa Aa	7.32	+49.87%	10.97
Aaaaaaaaaaa A	9.830	+49.87%	14.73
Aaaaaaaaaaaa	7.32	+49.87%	10.97

Name	Last	Upside	Fair Value
Aaaaa A A	10.54	+56.48%	16.49
Aa A	10.54	+56.48%	16.49
A Aaaa Aa	1.240	+51.84%	1.88
Aaaaa Aaaaaa Aaaaaa	1.240	+51.84%	1.88
Aa Aaaaaaaaaaaaa Aa	7.32	+49.87%	10.97
Aaaaaaaaaaa A	9.830	+49.87%	14.73
Aaaaaaaaaaaa	7.32	+49.87%	10.97

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+1805.3%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1084.1%

S&P 500

+278.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+658.6%

Dow Jones Industrial Average

+209.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+545.4%

S&P Midcap 400

+186.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1068.5%

S&P 500 Pure Value

+159.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+404.1%

S&P 500 Pure Value

+110.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+444.4%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+689.7%

Bovespa

+162.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+603.5%

FTSE Italia All Share

+82.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+360.4%

DAX

+110.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+673.9%

Tadawul All Share

+41.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+249.0%

KOSPI

+20.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+334.7%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1025.8%

S&P/TSX Composite

+66.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+315.0%

S&P/BMV IPC

+25.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Topix 100 (TOPX100)

Topix 100 Constituents

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Sompo Holdings Inc

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Mitsubishi Chemical Holdings Corp

Dai-ichi Life

Tokio Marine Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Shionogi

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

LY Corp

Fujifilm Holdings Corp.

Hitachi

East Japan Railway Co.

Ajinomoto Co., Inc.

West Japan Railway Co.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Marubeni Corp.

Eneos Holdings

Mitsui

Nippon Yusen K.K

Bridgestone Corp.

Tokyo Electron

Mitsui O.S.K. Lines

NEC Corp.

Sumitomo Corp.

Fujitsu

Mitsubishi Corp.

ANA Holdings

Seven & i Holdings

Panasonic

Nippon Telegraph & Telephone Corp

Sony

Aeon

KDDI Corp.

TDK

Asahi Kasei Corp.

Nippon Steel

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Advantest Corp.

Denso Corp.

Sumitomo Mitsui Financial

Fanuc Corp.

Kyocera Corp.

Secom

Mizuho Financial

Fast Retailing

SoftBank Group Corp.

Renesas Electronics Corp