Investing.com - Financial Markets Worldwide
Open in App

TOPIX (TOPX)

Tokyo
Currency in JPY
3,892.46
+38.65(+1.00%)
Closed·

TOPIX Constituents

Upside

Nissui

1,298.51,325.01,276.5-2.81%1.45M
aa.aa

Denka

3,868.04,014.03,860.0-0.39%978K
aa.aa

DOWA Holdings

10,390.010,485.010,240.0+2.21%462.7K
aa.aa

Mitsubishi Heavy Industries

3,969.04,023.03,905.0+0.28%22.77M
aa.aa

Nomura

1,287.01,312.01,287.0-0.27%8.91M
aa.aa

Shin-Etsu Chemical

7,034.07,065.06,834.0+2.58%7.92M
aa.aa

Furukawa

3,970.04,000.03,900.0+2.72%211.3K
aa.aa

Kawasaki Heavy Industries

2,971.03,173.02,961.5+4.48%27.12M
aa.aa

Matsui Securities

980.0983.0970.0+0.72%539.3K
aa.aa

Inpex Corp.

3,839.03,849.03,778.0-1.18%4.17M
aa.aa

Kyowa Kirin

2,394.52,411.02,365.0-0.23%1.11M
aa.aa

Furukawa Electric

53,650.054,350.051,010.0+8.87%4.38M
aa.aa

IHI Corp.

2,761.02,859.02,711.0+3.21%19.71M
aa.aa

Sompo Holdings Inc

5,676.05,764.05,568.0+1.94%5.93M
aa.aa

Comsys Holdings Corp.

5,272.05,281.05,142.0+1.03%582.7K
aa.aa

Mitsui Chemicals, Inc.

2,050.02,063.02,038.5+0.59%2.21M
aa.aa

Sumitomo Electric Industries

11,820.011,890.011,400.0+10.16%5.95M
aa.aa

Nissan Motor

362.4369.5358.6+0.39%22.3M
aa.aa

MS&AD Insurance Group Holdings

4,245.04,341.04,182.0-2.41%4.51M
aa.aa

Taisei Corp.

13,375.013,670.013,235.0-1.22%908.8K
aa.aa

Mitsubishi Chemical Holdings Corp

1,027.51,032.51,004.0+2.39%5.11M
aa.aa

Fujikura

4,850.05,031.04,558.0+7.75%105.39M
aa.aa

Isuzu Motors

2,220.02,246.02,194.0+0.41%2.44M
aa.aa

Sony Financial

142.5143.4142.1-0.70%60.09M
aa.aa

Obayashi Corp.

3,194.03,274.03,180.0-1.54%2.99M
aa.aa

Ube Industries

2,992.03,049.02,956.5-1.77%1.79M
aa.aa

Toyo Seikan Group Holdings

3,996.04,369.03,961.0-8.01%742.2K
aa.aa

Dai-ichi Life

1,650.51,675.51,625.5-1.11%7.08M
aa.aa

Shimizu Corp.

2,548.02,596.02,537.0-1.49%3M
aa.aa

Nippon Kayaku

2,090.52,092.02,040.5+0.87%504.9K
aa.aa

Okuma Corp.

4,035.04,090.03,970.00.00%721.5K
aa.aa

Archion

440.0445.0422.0+7.06%14.24M
aa.aa

Tokio Marine Holdings, Inc.

7,381.07,610.07,316.0-4.11%7.82M
aa.aa

Kajima Corp.

5,469.05,591.05,451.0-2.18%2.02M
aa.aa

Dentsu Inc.

3,049.03,077.03,012.0-2.31%1.21M
aa.aa

Amada

2,731.52,742.02,643.5+3.23%2.66M
aa.aa

Mitsubishi Motors Corp.

373.4374.2362.9+1.55%17.54M
aa.aa

T&D Holdings, Inc.

4,118.04,154.04,069.0+1.06%2.48M
aa.aa

Daiwa House Industry

4,416.04,472.04,407.0-0.83%2.1M
aa.aa

Kao Corp.

5,996.06,034.05,953.0+1.04%1.65M
aa.aa

Komatsu

6,236.06,285.06,164.0+1.17%2.44M
aa.aa

Mazda Motor

1,066.01,089.01,064.0-1.39%6.91M
aa.aa

Mitsui Fudosan

1,480.01,503.01,461.5-2.63%16.56M
aa.aa

Sekisui House

3,336.03,351.03,290.0+0.30%2.79M
aa.aa

Takeda Pharmaceutical

5,109.05,206.05,109.0-1.37%3.74M
aa.aa

Sumitomo Heavy Industries

5,200.05,283.05,181.0+1.13%472.3K
aa.aa

Honda Motor

1,401.01,411.01,376.5+1.23%15.92M
aa.aa

Mitsubishi Estate

4,058.04,135.04,014.0-1.27%4.05M
aa.aa

JGC Corp.

2,731.52,832.52,683.0+1.94%3.42M
aa.aa

Astellas Pharma Inc.

2,269.52,290.52,249.5-0.37%5.03M
aa.aa

Hitachi Construction Machinery Co

4,982.05,034.04,960.0-0.10%1.19M
aa.aa

Suzuki Motor Corp.

1,789.51,808.51,777.5+0.56%6.05M
aa.aa

Heiwa Real Estate

2,301.02,341.02,290.0-1.92%210.1K
aa.aa

Nisshin Seifun Group Inc.

1,985.52,047.01,963.0-3.00%1.1M
aa.aa

Sumitomo Dainippon Pharma

1,509.51,585.01,492.0-3.88%6.19M
aa.aa

Kubota Corp.

2,700.02,761.52,687.5-0.07%3.43M
aa.aa

Subaru Corp

2,441.02,489.02,439.0-2.09%4.29M
aa.aa

Tokyo Tatemono

3,129.03,191.03,103.0-1.79%904.9K
aa.aa

Meiji Holdings

3,713.03,713.03,657.00.00%758.4K
aa.aa

Shionogi

2,959.53,019.02,951.0-0.72%2.66M
aa.aa

Ebara Corp.

5,452.05,465.05,278.0+8.26%4.3M
aa.aa

Nikon Corp.

1,964.51,985.01,918.5-0.05%2.07M
aa.aa

NH Foods

6,066.06,148.06,017.0-2.63%577.5K
aa.aa

Chugai Pharmaceutical

8,090.08,090.07,795.0+3.24%1.92M
aa.aa

Olympus Corp.

1,888.01,900.01,853.0+2.16%3.52M
aa.aa

Sumitomo Realty & Development Co.

3,741.03,786.03,627.0-1.71%4.39M
aa.aa

Sapporo Holdings

1,689.51,692.01,627.0+1.20%1.08M
aa.aa

Eisai

4,157.04,249.04,157.0-2.03%2.05M
aa.aa

Daikin Industries

24,065.024,215.023,555.0+1.65%995.2K
aa.aa

Dainippon Screen Mfg.

10,765.011,105.010,670.0+0.33%1.94M
aa.aa

Tobu Railway

2,788.52,812.02,777.5-1.33%602.2K
aa.aa

Asahi Group Holdings

1,563.51,577.51,551.5-1.11%4.8M
aa.aa

Terumo Corp.

2,393.52,404.02,318.5+2.64%8.23M
aa.aa

NSK

1,191.01,202.51,178.5+2.10%1.79M
aa.aa

Canon

4,203.04,203.04,116.0+1.77%3.73M
aa.aa

Tokyu Corp.

1,623.51,632.01,609.0-1.22%4.77M
aa.aa

Kirin Holdings

2,720.52,755.02,691.0-1.82%2.77M
aa.aa

Daiichi Sankyo

2,649.52,680.52,617.5-0.56%5.62M
aa.aa

NTN Corp.

402.3408.0393.3+2.97%3.44M
aa.aa

Ricoh

1,457.01,463.51,441.0+0.97%2.42M
aa.aa

Odakyu Electric Railway

1,660.51,691.51,660.5-2.44%1.45M
aa.aa

Takara Holdings Inc.

2,007.52,055.51,989.5+0.22%478.2K
aa.aa

LY Corp

409.2410.8404.5-0.61%14.32M
aa.aa

JTEKT Corp.

1,931.01,946.01,912.0+0.76%883K
aa.aa

Citizen Watch

2,143.02,154.02,114.0+1.13%1.1M
aa.aa

Keio Corp.

751.1760.0749.2-1.77%1.8M
aa.aa

Sojitz Corp.

5,550.05,576.05,462.0-0.25%1.13M
aa.aa

Trend Micro Inc.

6,184.06,235.06,009.0+3.24%1.09M
aa.aa

Minebea Mitsumi

3,992.04,057.03,932.0+2.97%2.3M
aa.aa

Toppan Printing

4,413.04,486.04,322.0-0.65%1.5M
aa.aa

Keisei Electric Railway

1,072.01,073.51,056.0+0.28%1.4M
aa.aa

Kikkoman Corp.

1,425.51,426.51,379.5+1.21%3.95M
aa.aa

Fujifilm Holdings Corp.

3,181.03,195.03,131.0-0.47%4.34M
aa.aa

Hitachi

5,002.05,153.04,995.0-2.36%13.41M
aa.aa

Dai Nippon Printing

2,644.02,746.02,632.0-3.45%3.24M
aa.aa

East Japan Railway Co.

3,606.03,670.03,603.0-2.33%3.02M
aa.aa

Ajinomoto Co., Inc.

5,300.05,332.05,183.0+2.40%3.83M
aa.aa

Konica Minolta, Inc.

584.5592.1577.8+1.33%2.66M
aa.aa

Yamaha Corp.

1,123.01,131.01,113.0+0.85%1.81M
aa.aa

West Japan Railway Co.

2,693.02,722.52,689.5-1.07%2.52M
aa.aa

Nichirei Corp.

1,820.51,848.01,808.0-2.39%985.3K
aa.aa

Shiseido

2,682.02,802.02,675.0-3.26%4.9M
aa.aa

Mitsubishi Electric

6,301.06,359.06,080.0+3.82%6.83M
aa.aa

Itochu Corp.

1,949.51,960.01,924.0+0.03%10.56M
aa.aa

Central Japan Railway Co.

3,553.03,573.03,512.0+0.51%2.77M
aa.aa

Japan Tobacco

6,134.06,231.06,126.0-1.59%3.68M
aa.aa

Fuji Electric

16,280.016,685.015,405.0+6.20%1.53M
aa.aa

Marubeni Corp.

5,271.05,356.05,235.0-1.01%4.24M
aa.aa

Nippon Express

4,897.04,898.04,791.0+0.18%1.24M
aa.aa

J.Front Retailing

2,219.52,244.52,210.5-0.27%1.14M
aa.aa

Eneos Holdings

1,300.01,306.51,282.5-0.57%7.81M
aa.aa

Yaskawa Electric Corp.

7,052.07,092.06,740.0+5.29%5.79M
aa.aa

Toyota Tsusho Corp.

6,974.06,993.06,781.0+2.39%2.52M
aa.aa

Yamato Holdings

1,771.01,780.51,758.0-0.90%841.1K
aa.aa

Isetan Mitsukoshi Holdings

3,306.03,332.03,234.0+2.93%1.78M
aa.aa

Yokohama Rubber

6,532.06,656.06,435.0+2.77%1.03M
aa.aa

Meidensha Corp.

11,050.011,270.010,870.0+3.08%309.6K
aa.aa

Mitsui

5,580.05,617.05,458.0-1.45%6.87M
aa.aa

Nippon Yusen K.K

5,391.05,450.05,362.0-1.95%2.31M
aa.aa

Toyobo

1,588.01,614.01,581.0-1.43%407.3K
aa.aa

Bridgestone Corp.

3,313.03,354.03,312.0-0.42%4.25M
aa.aa

GS Yuasa Corp.

6,148.06,244.06,017.0+1.82%738.9K
aa.aa

Tokyo Electron

49,830.050,220.048,730.0+2.11%2.78M
aa.aa

Mitsui O.S.K. Lines

5,650.05,705.05,589.0-1.03%2.21M
aa.aa

Unitika

1,574.01,574.01,254.0+23.55%10.06M
aa.aa

AGC

6,495.06,545.06,225.0+4.49%2.12M
aa.aa

NEC Corp.

4,105.04,155.04,065.0-0.48%4.95M
aa.aa

Sumitomo Corp.

7,131.07,168.07,032.0+0.15%2.04M
aa.aa

Kawasaki Kisen Kaisha

2,511.02,543.02,487.5-0.73%3.99M
aa.aa

Nisshinbo Holdings Inc.

2,389.52,434.52,348.0+2.27%767.7K
aa.aa

Nippon Sheet Glass

478.0479.0478.00.00%516.6K
aa.aa

Fujitsu

3,307.03,382.03,272.0+1.47%6.63M
aa.aa

Mitsubishi Corp.

5,432.05,450.05,290.0+0.39%7.7M
aa.aa

ANA Holdings

2,784.02,804.52,770.5-0.04%2.13M
aa.aa

Nitto Boseki

25,310.026,390.022,790.0+14.94%3.59M
aa.aa

Nippon Electric Glass

6,669.06,757.06,548.0+1.32%825.9K
aa.aa

Oki Electric Industry

3,075.03,160.03,000.0+3.57%650.4K
aa.aa

Takashimaya

1,987.01,988.51,962.0+0.61%920K
aa.aa

Mitsubishi Logistics Corp.

1,504.51,520.51,487.0-0.27%1.35M
aa.aa

Seven & i Holdings

1,860.51,886.01,858.0-1.79%5.45M
aa.aa

Sumitomo Osaka Cement

4,911.04,981.04,838.0+1.55%210.2K
aa.aa

Panasonic

3,507.03,589.03,420.0+2.51%10.73M
aa.aa

Marui Group

2,724.52,785.02,722.5-3.08%1.92M
aa.aa

SKY Perfect JSAT Holdings Inc.

4,260.04,325.04,050.0+3.52%2.14M
aa.aa

Teijin

1,572.51,605.01,561.5-2.09%863.9K
aa.aa

Taiheiyo Cement Corp.

4,137.04,180.04,113.0+1.45%585K
aa.aa

Credit Saison

4,190.04,235.04,139.0-0.73%793K
aa.aa

NTT Inc

152.6154.4152.1-0.72%199.79M
aa.aa

Toray Industries, Inc.

1,085.51,096.01,079.50.00%3.72M
aa.aa

Tokai Carbon

1,627.01,648.01,614.5-0.46%1.84M
aa.aa

Sony

3,525.03,552.03,458.0-0.82%17.09M
aa.aa

Aeon

1,480.51,484.51,437.0-1.07%7.34M
aa.aa

KDDI Corp.

2,709.52,724.02,682.0-0.31%8.6M
aa.aa

Kuraray

1,581.51,601.01,579.5-1.34%1.63M
aa.aa

TOTO

6,820.06,873.06,637.0+3.81%1.15M
aa.aa

TDK

3,370.03,383.03,132.0+7.29%14.03M
aa.aa

Asahi Kasei Corp.

1,726.01,727.01,695.5+0.99%3.77M
aa.aa

NGK Insulators

5,861.05,912.05,755.0+2.82%1.42M
aa.aa

SBI Shinsei Bank Ltd

1,481.01,538.51,474.0-1.27%8M
aa.aa

Tokyo Electric Power Co., Inc.

549.0567.2548.1-1.51%32.76M
aa.aa

SUMCO Corp.

3,177.03,326.03,173.0+3.22%8.45M
aa.aa

Nippon Steel

553.5556.2547.3+1.37%21.99M
aa.aa

Alps Alpine

2,155.52,187.02,132.0+0.19%1.97M
aa.aa

Aozora Bank

2,793.52,842.02,778.0+0.18%1.12M
aa.aa

Chubu Electric Power Co., Inc.

2,717.52,734.52,692.00.00%2M
aa.aa

Oji Holdings Corp.

777.1796.0777.1-2.03%5.53M
aa.aa

Kobe Steel

1,946.51,966.51,930.0+0.85%1.89M
aa.aa

Mitsubishi UFJ Financial

3,091.03,140.03,073.0+0.78%40.42M
aa.aa

Kansai Electric Power

2,255.02,336.02,254.0-2.15%2.91M
aa.aa

Nippon Paper Industries

1,364.01,384.01,353.0-0.51%676.3K
aa.aa

JFE Holdings, Inc.

1,635.01,661.51,634.5-1.21%4.35M
aa.aa

Yokogawa Electric Corp.

4,830.04,907.04,820.0+1.24%1.27M
aa.aa

Resona Holdings, Inc.

2,139.52,154.02,099.5+0.92%7.34M
aa.aa

Tokyo Gas

6,522.06,698.06,501.0-2.01%898.3K
aa.aa

Advantest Corp.

26,845.027,120.026,460.0+0.37%7.25M
aa.aa

Osaka Gas

5,650.05,770.05,601.0-0.32%748.6K
aa.aa

Hokuetsu Kishu Paper

897.0910.0861.0+4.18%272.4K
aa.aa

Pacific Metals

2,166.02,180.02,140.0+0.05%463.6K
aa.aa

Denso Corp.

1,834.51,851.01,833.5-0.84%7.67M
aa.aa

Sumitomo Mitsui Financial

6,006.06,083.05,978.0-0.41%12.38M
aa.aa

Toho

1,242.01,242.51,208.50.00%4.02M
aa.aa

Resonac Holdings

18,010.018,310.017,255.0+4.04%4.16M
aa.aa

Japan Steel Works

7,924.07,965.07,728.0+2.35%1.05M
aa.aa

Casio Computer

1,624.01,639.01,548.0+4.91%2.33M
aa.aa

Chiba Bank

2,378.52,390.02,337.0+0.85%1.83M
aa.aa

Sumitomo Chemical

585.8593.3581.4-0.91%9.34M
aa.aa

Nippon Light Metal Holdings Co.

3,050.03,140.03,035.0-0.49%243.3K
aa.aa

Fanuc Corp.

8,174.08,278.08,013.0+6.61%8.46M
aa.aa

Nissan Chemical Industries

7,245.07,312.07,113.0+1.77%841.4K
aa.aa

Mitsui Mining and Smelting Co.

49,610.050,610.047,080.0+6.30%1.96M
aa.aa

Kyocera Corp.

2,997.03,006.02,934.5+1.94%5.29M
aa.aa

Fukuoka Financial Group, Inc.

6,657.06,726.06,563.0-1.10%660.6K
aa.aa

Secom

6,356.06,467.06,330.0-1.15%1.85M
aa.aa

Nippon Soda

3,590.03,620.03,540.0-0.83%116.3K
aa.aa

Toho Zinc

1,056.01,065.01,002.0+6.56%441.6K
aa.aa

Taiyo Yuden

9,102.09,325.08,581.0+11.75%8.66M
aa.aa

Shizuoka Financial Group

2,997.03,032.02,967.5-0.23%1.52M
aa.aa

Konami Corp.

19,630.019,670.019,135.0+0.69%500.9K
aa.aa

Tosoh Corp.

2,601.02,627.52,593.0-0.74%1.19M
aa.aa

Mitsubishi Materials Corp.

5,038.05,142.05,036.0+3.03%1.24M
aa.aa

Mitsui E&S

4,602.04,704.04,541.0+1.70%2.19M
aa.aa

Mizuho Financial

7,457.07,528.07,302.0+2.14%12.09M
aa.aa

Fast Retailing

75,510.075,680.072,950.0+3.02%1.11M
aa.aa

Tokuyama Corp.

4,444.04,498.04,356.0+1.44%609.2K
aa.aa

Sumitomo Metal Mining

9,504.09,636.09,363.0+3.38%2.23M
aa.aa

Kanadevia

1,342.01,359.01,327.0+0.60%754.4K
aa.aa

Daiwa Securities Group Inc.

1,490.01,511.51,482.0-1.26%4.16M
aa.aa

SoftBank Group Corp.

6,757.06,881.06,614.0+11.89%103.28M
aa.aa

Tokyu Fudosan

1,263.51,305.51,255.5-4.10%4.8M
aa.aa

Nitto Denko Co

3,087.03,108.03,063.0+0.98%2.71M
aa.aa

Zigexn

402.0402.0396.0+0.75%252.8K
aa.aa

Renesas Electronics Corp

4,044.04,055.03,875.0+6.84%17.95M
aa.aa

Kyushu Electric Power Co Inc

1,671.01,703.01,660.5-1.18%1.4M
aa.aa

Taiyo Nippon Sanso Corp

6,192.06,278.06,100.0+5.81%975.9K
aa.aa

DeNA Co

2,757.52,776.02,715.0+0.62%1.06M
aa.aa

Umios Corp

1,261.01,288.51,252.5-2.47%461.4K
aa.aa

Japan Airlines Co

2,580.02,591.02,556.5+0.31%2.6M
aa.aa

Orix T

6,230.06,282.06,156.0-0.18%2.96M
aa.aa

Keyence

79,370.080,220.077,880.0+3.13%869.4K
aa.aa

Murata Mfg Co

7,130.07,226.06,659.0+5.99%20.92M
aa.aa

Hokuto Corp

1,881.01,900.01,872.0-0.53%75.1K
aa.aa

Mitsui Matsushima Co Ltd

1,397.01,414.01,383.0-1.13%201K
aa.aa

Japan Petroleum Exploration

1,900.01,921.01,867.0+0.90%1.48M
aa.aa

Fudo Tetra Corp

2,706.02,737.02,690.0-1.38%68.1K
aa.aa

Nishimatsu Const Co Ltd

5,398.05,407.05,339.0+0.07%133.7K
aa.aa

Toda Corp

1,448.51,461.01,438.0-0.69%768.2K
aa.aa

Daito Trust Construction

3,293.03,354.03,261.0-2.05%1.39M
aa.aa

Penta-Ocean Const Co Ltd

1,695.01,718.51,681.5-1.42%1.53M
aa.aa

Kandenko Co Ltd

5,966.06,129.05,913.0-2.02%1.28M
aa.aa

Kinden Corp

6,798.06,930.06,720.0-0.31%704.1K
aa.aa

Kyowa Exeo Corp

2,664.52,760.02,645.0-3.81%683.6K
aa.aa

Yamazaki Baking Co Ltd

3,160.03,160.03,097.0-0.47%567.4K
aa.aa

Yakult Honsha Co Ltd

2,806.52,807.02,704.5+1.50%1.29M
aa.aa

Ns Solutions Corp

3,576.03,596.03,501.0+0.79%158.6K
aa.aa

KakakuCom Inc

3,412.03,446.03,404.0+0.32%624K
aa.aa

M3 Inc

1,417.51,427.51,397.5+0.75%4.17M
aa.aa

Coca-Cola West Co Ltd

3,515.03,545.03,457.0-0.17%531.3K
aa.aa

Ito En Ltd

2,906.52,928.52,890.0-1.06%319.4K
aa.aa

Fuji Oil Co Ltd

3,564.03,591.03,521.0-0.75%299.6K
aa.aa

ABC-Mart Inc

2,682.02,695.02,651.5+1.40%361.1K
aa.aa

Geo Holdings Corp

2,009.02,036.01,985.0-0.50%145.4K
aa.aa

Edion Corp

2,370.02,370.02,313.0+1.11%287.7K
aa.aa

Alfresa Holdings Corp

2,200.52,243.02,175.0-1.87%502.2K
aa.aa

Kewpie Corp

4,158.04,162.04,105.0-0.26%248.9K
aa.aa

House Foods Group Inc

3,506.03,549.03,470.0-1.35%318.7K
aa.aa

Kagome Co Ltd

2,564.52,566.52,541.0+0.16%196.7K
aa.aa

Toyo Suisan Kaisha Ltd

11,035.011,145.010,975.0-0.14%508K
aa.aa

Nissin Foods Holdings Co Ltd

2,640.02,657.52,630.5-1.27%982.6K
aa.aa

Hulic Co Ltd

1,650.01,667.51,641.0-5.01%9.47M
aa.aa

DCM Holdings Co Ltd

1,530.01,532.01,512.0+0.33%177.5K
aa.aa

ZOZO

1,018.01,020.5979.1-0.10%9.05M
aa.aa

Daiwabo Holdings Co Ltd

3,485.03,540.03,481.0-1.39%181.6K
aa.aa

Toyota Boshoku Corp

2,246.52,285.02,241.0+0.07%457.9K
aa.aa

Nomura Real Estate Holding Inc

902.0936.0902.0-3.64%8.39M
aa.aa

Iida Group Holdings Co Ltd

2,090.02,110.02,070.5-0.78%624.5K
aa.aa

Nippon Coke & Engineering Ltd

101.0103.0100.0+1.00%2.78M
aa.aa

Ship Healthcare Holdings Inc

2,141.02,154.52,123.5-0.51%177.2K
aa.aa

Tsuruha Holdings Inc

2,087.52,094.02,042.0-1.86%2.22M
aa.aa

Wacoal Holdings Corp

4,477.04,547.04,370.0+0.25%132.6K
aa.aa

TIS

3,490.03,490.03,387.0-2.43%2.63M
aa.aa

Gree Inc

419.0420.0409.0+1.95%668.6K
aa.aa

Nexon Co Ltd

2,273.02,297.02,248.0+0.49%2.17M
aa.aa

Internet Initiative Japan Inc

3,064.03,081.03,041.0-0.52%487.3K
aa.aa

Rengo Co Ltd

1,396.01,412.51,390.5-1.06%816K
aa.aa

Kureha Corp

3,835.03,870.03,820.0+0.66%225K
aa.aa

Ishihara Sangyo Kaisha Ltd

2,612.02,634.02,575.0+0.89%314.4K
aa.aa

Central Glass Co Ltd

3,865.03,940.03,835.0-0.39%64.6K
aa.aa

Toagosei Co Ltd

1,713.51,719.01,705.0+0.56%138.2K
aa.aa

Ibiden Co Ltd

19,250.019,340.017,960.0+7.69%8.69M
aa.aa

Nippon Shokubai Co Ltd

2,025.52,042.52,025.0-0.49%415.9K
aa.aa

Kaneka Corp

5,338.05,486.05,338.0-1.86%204.9K
aa.aa

Mitsubishi Gas Chemical Co Inc

5,060.05,147.04,946.0+1.73%1.68M
aa.aa

Daicel Corp

1,265.01,294.51,182.0+7.43%4.42M
aa.aa

Sumitomo Bakelite Co Ltd

6,765.06,800.06,640.0+2.21%539.7K
aa.aa

Sekisui Chemical Co Ltd

2,317.02,322.02,265.0+1.16%4.5M
aa.aa

Zeon Corp

2,105.02,120.52,093.0+0.24%793.9K
aa.aa

Nomura Research

4,697.04,704.04,571.0+0.34%3.12M
aa.aa

Adeka Corp

4,125.04,158.04,089.0+0.95%322.6K
aa.aa

Kaken Pharmaceutical Co Ltd

4,105.04,145.04,085.0+0.12%66.4K
aa.aa

Ono Pharmaceutical Ltd

2,482.52,539.02,466.5+1.49%2.45M
aa.aa

Santen Pharmaceutical Co Ltd

1,905.01,927.51,875.0+1.17%968.5K
aa.aa

Tsumura & Co

3,820.03,888.03,796.0-1.93%302.1K
aa.aa

Hu Group Holdings

3,193.03,195.03,153.0+0.79%185K
aa.aa

Kyorin Holdings Inc

1,354.01,388.01,335.0-2.10%333.4K
aa.aa

Otsuka Holdings Ltd

11,650.011,685.011,375.0-0.34%1.06M
aa.aa

Nippon Paint Holdings Co Ltd

1,048.01,055.51,034.5+1.45%2.9M
aa.aa

Kansai Paint Co Ltd

2,337.02,348.02,325.0-0.19%640.8K
aa.aa

DIC Corp

4,668.04,688.04,573.0+0.89%697.9K
aa.aa

artience

4,140.04,170.04,080.0+1.10%167.1K
aa.aa

Oriental Land Co Ltd

2,140.02,149.02,111.0-0.07%5.49M
aa.aa

Park24 Co Ltd

1,788.51,805.01,770.5-0.89%1.03M
aa.aa

Fuji Media Holdings Inc

3,802.03,845.03,799.0-0.16%297.6K
aa.aa

Round One Corp

858.8861.6845.2+0.27%1.83M
aa.aa

Oracle Corp Japan

8,950.08,952.08,720.0+0.58%395K
aa.aa

Otsuka Corp

2,884.02,939.02,868.5-1.01%1.48M
aa.aa

Lion Corp

1,601.01,608.51,591.0-0.59%1.2M
aa.aa

Idemitsu Kosan Co Ltd

1,332.01,338.51,320.5-1.04%4.18M
aa.aa

Toyo Tire & Rubber Co Ltd

3,543.03,659.03,543.0-1.88%574.6K
aa.aa

Sumitomo Rubber Ind Ltd

1,917.01,968.01,917.0-1.26%1.63M
aa.aa

Niterra

9,649.09,829.09,637.0+0.43%1.18M
aa.aa

Tokyo Steel Mfg Co Ltd

1,725.01,755.01,725.0-1.15%269.5K
aa.aa

Yamato Kogyo Co Ltd

11,465.011,675.011,415.0-0.43%125.9K
aa.aa

Maruichi Steel Tube Ltd

1,833.51,848.01,821.0+0.08%684K
aa.aa

Daido Steel Co Ltd

1,868.01,896.51,844.0+1.60%819K
aa.aa

Aichi Steel Corp

2,878.02,913.02,865.0+0.35%142.7K
aa.aa

Osaka Titanium Tech Co Ltd

2,303.02,423.02,296.0-1.75%387.5K
aa.aa

Uacj Corp

3,165.03,190.03,045.0+1.93%706.1K
aa.aa

Sanwa Holdings Corp

3,306.03,339.03,258.0-0.99%561.9K
aa.aa

Lixil Group

1,645.01,649.01,630.0+0.37%1.02M
aa.aa

Rinnai Corp

3,506.03,558.03,475.0-0.88%375.3K
aa.aa

Unipres Corp

1,266.01,273.01,255.0+0.40%108K
aa.aa

Nhk Spring Co Ltd

3,244.03,326.03,244.0-0.25%706.9K
aa.aa

Tsugami Corp

6,020.06,070.05,890.0+1.35%260.4K
aa.aa

Shibaura Machine

4,720.04,785.04,610.0+2.16%120.8K
aa.aa

Makino Milling Machine Co Ltd

13,110.013,240.012,850.0-1.35%202.6K
aa.aa

OSG Corp

3,395.03,420.03,303.0+2.75%474.2K
aa.aa

Asahi Diamond Ind Co Ltd

1,362.01,380.01,268.0+6.82%1.17M
aa.aa

Dmg Mori Seiki Co Ltd

3,294.03,353.03,255.0+1.45%1.49M
aa.aa

Disco Corp

65,860.066,960.065,090.0+0.32%1.54M
aa.aa

Nabtesco Corp

5,495.05,667.05,495.0+3.45%1.48M
aa.aa

SMC Corp

66,270.066,590.064,390.0+2.32%510K
aa.aa

Iseki & Co Ltd

1,764.01,879.01,751.0-5.26%301.6K
aa.aa

Toyo Engineering Corp

2,175.02,187.02,004.0+7.89%1.8M
aa.aa

Kurita Water Industries Ltd

8,684.08,792.08,684.0+1.41%444.6K
aa.aa

Tsubakimoto Chain Co

2,650.02,697.02,623.0-1.63%151.8K
aa.aa

Daifuku Co Ltd

7,153.07,191.06,801.0+6.75%2.67M
aa.aa

Heiwa Corp

1,992.01,995.01,959.0+0.76%323.9K
aa.aa

Sankyo Co Ltd

1,725.51,734.51,701.0+0.03%812.2K
aa.aa

Brother Industries Ltd

3,488.03,504.03,450.0+0.96%512.6K
aa.aa

Sega Sammy Holdings

2,349.02,375.02,290.0+2.04%952.4K
aa.aa

Nachi-Fujikoshi Corp

5,850.05,930.05,750.0+2.09%119.7K
aa.aa

THK Co

7,258.07,333.07,170.0+1.85%771.1K
aa.aa

Makita

5,716.05,734.05,658.0+1.13%585.1K
aa.aa

Toshiba Tec Corp

3,125.03,160.03,070.0+3.48%89.8K
aa.aa

Mabuchi Motor Ltd

1,557.01,571.51,549.5+0.16%1.15M
aa.aa

JVC Kenwood Corp

1,093.01,115.51,082.5-1.31%1.64M
aa.aa

Omron Cor

5,480.05,565.05,331.0+1.31%1.55M
aa.aa

Sanken Electric Co Ltd

9,291.09,515.09,261.0-0.81%72.7K
aa.aa

Seiko Epson Cor

2,529.52,540.52,438.0+3.77%2.19M
aa.aa

Wacom Co Ltd

860.0876.0852.0+0.58%550.7K
aa.aa

Ulvac Inc

9,396.09,588.09,341.0+2.14%519.6K
aa.aa

Anritsu Corp

4,601.04,630.04,511.0+2.98%1.84M
aa.aa

Hirose Electric Co Ltd

23,755.024,110.023,630.0+1.15%152.7K
aa.aa

Japan Aviation Electronics Ltd

2,569.02,636.02,546.0+1.58%262.1K
aa.aa

Azbil Corp

1,608.51,625.01,576.0+2.75%2.18M
aa.aa

Nihon Kohden Corp

1,511.51,518.01,493.0+1.17%635.8K
aa.aa

Horiba Ltd

25,875.026,005.024,910.0+3.89%173.4K
aa.aa

Sysmex Cor

1,409.01,412.01,352.0+2.62%4.98M
aa.aa

Stanley Electric Co Ltd

3,488.03,508.03,469.0+0.32%526.2K
aa.aa

Ushio Inc

4,081.04,104.04,027.0+1.01%559K
aa.aa

Rohm Ltd

4,595.04,623.04,353.0+4.50%4.45M
aa.aa

Hamamatsu Photonics KK

2,910.52,923.02,727.0+8.86%6.31M
aa.aa

Tokai Rika Co Ltd

2,783.02,819.02,767.0-0.43%119.7K
aa.aa

Nichicon Corp

3,355.03,420.03,130.0+7.36%1.07M
aa.aa

Nippon Chemi-Con Corp

3,365.03,425.02,973.0+15.12%2.19M
aa.aa

Namura Shipbuild Co Ltd

3,815.03,895.03,725.0+1.60%999.8K
aa.aa

Shinmaywa Industries Ltd

2,100.02,134.02,093.0-0.57%207.9K
aa.aa

Topy Industries Ltd

2,770.02,790.02,756.0-0.14%58.3K
aa.aa

NOK Corp

2,839.02,896.02,827.0-0.60%339.4K
aa.aa

KYB

3,935.03,965.03,900.0-1.01%140.6K
aa.aa

Press Kogyo Co Ltd

802.0804.0793.0+1.52%310.2K
aa.aa

Aisin Seiki Ltd

2,319.52,375.52,315.5-1.55%1.55M
aa.aa

Yamaha Motor Co Ltd

1,229.01,261.01,229.0-2.73%8.12M
aa.aa

Koito Mfg Co Ltd

2,766.52,782.52,754.5+0.78%786.1K
aa.aa

Exedy Corp

5,890.05,950.05,840.0-0.34%128.5K
aa.aa

Toyoda Gosei Co Ltd

4,593.04,709.04,578.0-0.88%435K
aa.aa

Shimano Inc

16,890.017,085.016,880.0-0.76%190.5K
aa.aa

TS Tech Co Ltd

1,783.01,790.01,776.0+0.42%189K
aa.aa

Ryohin Keikaku Ltd

3,616.03,637.03,462.0+4.72%3.96M
aa.aa

Medipal Holdings Corp

2,797.52,845.02,771.0-1.32%285K
aa.aa

Pan Pacific Intl

866.9878.4854.9-0.02%9.41M
aa.aa

Zensho Holdings Co Ltd

7,842.07,910.07,490.0+2.07%641.4K
aa.aa

Sugi Holdings Co Ltd

2,906.52,951.02,903.5-2.02%572.3K
aa.aa

Shimadzu Corp

3,720.03,808.03,684.0+0.54%1.93M
aa.aa

Hoya Cor

26,225.026,885.026,225.0-1.34%1.07M
aa.aa

Bandai Namco Holdings Inc

3,704.03,734.03,662.0-1.17%2.71M
aa.aa

Asics Corp

4,545.04,594.04,507.0+0.55%1.92M
aa.aa

Lintec Corp

5,420.05,470.05,350.0+1.31%177K
aa.aa

Nintendo

7,240.07,419.07,176.0-0.47%11.57M
aa.aa

Nifco Inc

4,110.04,163.04,033.0-0.19%381.8K
aa.aa

Onward Holdings Co Ltd

754.0761.0747.0-0.26%462K
aa.aa

Kanematsu Corp

2,160.02,185.52,146.5-0.99%515.6K
aa.aa

Biprogy

4,650.04,662.04,590.0+0.82%285.2K
aa.aa

Canon Marketing Japan Inc

3,634.03,667.03,581.0-0.47%321.5K
aa.aa

Hanwa Co Ltd

1,767.01,784.01,740.0+0.74%546.7K
aa.aa

Nipro Corp

1,713.01,721.01,690.5-0.03%823.1K
aa.aa

Unicharm Co

942.5950.9941.3+0.53%4.86M
aa.aa

Sanrio Co Ltd

864.8874.1854.3-0.52%15.84M
aa.aa

Shimamura Co Ltd

3,212.03,218.03,166.0+0.25%530.2K
aa.aa

H2O Retailing Corp

2,574.52,583.02,525.5+0.76%331.4K
aa.aa

Izumi Co Ltd

936.0957.0932.0-1.68%474.1K
aa.aa

K'S Holdings Corp

2,083.02,085.02,010.0+2.74%817.9K
aa.aa

The Gunma Bank Ltd

2,316.02,375.02,295.0-1.28%873.4K
aa.aa

The Musashino Bank Ltd

2,497.02,532.02,468.0-0.16%491K
aa.aa

The 77 Bank Ltd

3,201.03,290.03,201.0-1.48%475.8K
aa.aa

Suruga Bank Ltd

2,370.02,419.02,369.0-0.46%859.8K
aa.aa

Hachijuni Bank

2,335.02,378.52,318.0-0.64%1.24M
aa.aa

The Bank Of Kyoto Ltd

4,479.04,519.04,430.0-0.36%675K
aa.aa

Hokuhoku Financial Group Inc

6,787.06,885.06,746.0-0.21%301.9K
aa.aa

Hirogin Holdings

2,082.02,131.52,075.0-1.40%568.1K
aa.aa

Chugin Financial Group

3,103.03,187.03,103.0-1.80%280.2K
aa.aa

The Iyo Bank Ltd

3,115.03,209.03,111.0-1.64%495.1K
aa.aa

Yamaguchi Financial Group Inc

2,863.02,920.02,845.0-1.50%695.9K
aa.aa

SBI Holdings Inc

3,056.03,090.03,036.0-0.68%2.06M
aa.aa

North Pacific Bank Ltd

1,007.01,027.01,006.0-0.59%2.13M
aa.aa

Aeon Financial Service Co Ltd

1,560.01,594.51,550.0-2.04%474K
aa.aa

Acom Co Ltd

464.1470.9463.6-1.00%1.42M
aa.aa

Orient Corp

894.0901.0887.0+1.02%944.1K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1,315.01,331.01,311.0-1.35%6.88M
aa.aa

Jafco Co Ltd

2,283.52,297.52,260.5-0.02%270.6K
aa.aa

Tokai Tokyo Finan Holdings Inc

704.0707.0697.00.00%865K
aa.aa

Monex Group Inc

673.0674.0665.0+0.60%1.15M
aa.aa

Senshu Ikeda Holdings Inc

971.0983.0969.00.00%1.15M
aa.aa

Leopalace21 Corp

634.0642.0629.0-1.09%1.07M
aa.aa

Sotetsu Holdings Inc

2,565.52,623.02,565.5-2.34%223.7K
aa.aa

Keikyu Corp

1,527.51,542.01,518.0-0.49%576.4K
aa.aa

Kintetsu Corp

3,542.03,602.03,536.0+0.45%1.13M
aa.aa

Hankyu Hanshin Holdings Inc

4,704.04,833.04,704.0-2.16%1.4M
aa.aa

Nagoya Railroad Co Ltd

1,857.51,874.01,839.0-0.88%734.6K
aa.aa

Sankyu Inc

8,980.09,201.08,898.0-2.61%121.8K
aa.aa

Seino Holdings Co Ltd

2,569.02,600.02,521.0-0.96%364.6K
aa.aa

The Sumitomo Warehouse Co Ltd

3,970.04,040.03,970.0-1.00%184.9K
aa.aa

Kamigumi Co Ltd

4,887.04,942.04,865.0-1.09%270.4K
aa.aa

TBS Holdings

5,959.05,959.05,844.0+0.85%157.2K
aa.aa

Nippon Television Holdings Inc

2,921.02,933.52,874.0-1.13%456.6K
aa.aa

TV Asahi Holdings Corp

3,105.03,170.03,095.0-0.96%170K
aa.aa

Hikari Tsushin Inc

37,610.037,700.037,010.0+0.80%115.9K
aa.aa

Gmo Internet Inc

3,396.03,431.03,293.0+2.38%523K
aa.aa

Kadokawa Dwango Corp

3,269.03,293.03,217.0-0.43%427.9K
aa.aa

Chugoku Electric Power

881.3895.5881.3-0.93%1.21M
aa.aa

Hokuriku Electric Power Co

860.6882.5860.6-1.31%780.9K
aa.aa

Tohoku Electric Power Co Inc

1,011.01,033.51,006.0-1.32%2.78M
aa.aa

Shikoku Electric Power Co Inc

1,483.01,527.51,483.0-2.05%520.5K
aa.aa

Hokkaido Electric Power Co Inc

929.1956.0929.1-2.00%2.46M
aa.aa

Electric Power Development Ltd

4,134.04,411.04,134.0-5.87%1.22M
aa.aa

Toho Gas Co Ltd

1,280.51,307.01,270.0-1.39%555.2K
aa.aa

Square Enix Holdings Co Ltd

2,700.02,728.52,643.5-1.15%1.37M
aa.aa

Capcom Co Ltd

3,182.03,205.03,118.0-0.72%1.9M
aa.aa

Yamada Holdings

606.5608.7596.6+1.08%2.47M
aa.aa

Nitori Holdings Co Ltd

2,568.02,569.02,459.0+3.80%3.52M
aa.aa

Misumi Group Inc

3,376.03,491.03,376.0+4.62%1.69M
aa.aa

Suzuken Co Ltd

5,351.05,377.05,307.0+0.13%213.8K
aa.aa

Sundrug Co Ltd

3,712.03,726.03,667.0-0.11%594.1K
aa.aa

Kyokuyo

4,390.04,475.04,365.0-1.13%49.8K
aa.aa

Sakata Seed Corp

4,200.04,220.04,145.0+0.84%215.4K
aa.aa

Sho Bond Holdings

1,254.51,266.01,245.0-0.44%815.5K
aa.aa

Mirait Holdings Corp

3,813.03,871.03,804.0-1.37%229.7K
aa.aa

Tama Home

3,605.03,620.03,605.0-0.14%57.6K
aa.aa

Sumiseki Holdings Inc

603.0612.0593.0+1.01%505.6K
aa.aa

Nittetsu Mining

2,358.02,435.02,204.0+7.87%1.09M
aa.aa

K&O Energy Group Inc

4,440.04,490.04,325.0+1.72%100.8K
aa.aa

Hazama Ando Corp

1,739.01,755.01,733.0-1.39%744.5K
aa.aa

Tokyu Construction

1,157.01,191.01,153.0-1.87%381.3K
aa.aa

Takamatsu Construction Group

3,530.03,590.03,510.0-1.67%52.1K
aa.aa

Token Corp

13,040.013,370.013,000.0-1.29%35.3K
aa.aa

Yamaura Corp

1,406.01,406.01,386.0+1.15%16.4K
aa.aa

Tobishima Corp

1,939.01,955.01,920.0-0.31%156.9K
aa.aa

Matsui Construction

1,350.01,370.01,334.0+0.52%35.4K
aa.aa

Tekken Corp

4,670.04,705.04,625.0+0.54%55.5K
aa.aa

Daiho Corp

748.0758.0743.0-0.80%91.3K
aa.aa

Okumura Corp

5,460.05,610.05,450.0-1.80%153.5K
aa.aa

Totetsu Kogyo

4,300.04,430.04,260.0-2.93%172.8K
aa.aa

Asanuma Corp

812.0819.0810.0-0.49%461.4K
aa.aa

Kumagai Gumi

1,424.01,432.01,401.0+0.07%815.8K
aa.aa

Yahagi Construction

1,847.01,877.01,825.0-1.28%165.9K
aa.aa

P.S. Mitsubishi Construction

2,057.02,105.02,042.0-1.91%151.2K
aa.aa

Higashi Nihon House

297.0300.0297.0-0.34%33.5K
aa.aa

Shinnihon Corp

2,280.02,292.02,244.0-0.22%90.2K
aa.aa

Toa Road Corp

1,516.01,523.01,507.0-0.46%251.6K
aa.aa

Toa Corp

2,422.02,480.02,383.0+1.64%633.6K
aa.aa

Wakachiku Construction

3,410.03,465.03,400.0-0.73%13.8K
aa.aa

Seikitokyu Kogyo

1,421.01,428.01,414.0-0.21%171.2K
aa.aa

Fukuda Corp

7,570.07,800.07,510.0-1.05%12.5K
aa.aa

Sumitomo Forestry

1,272.01,280.51,262.0+0.08%2.25M
aa.aa

Raito Kogyo

3,935.03,970.03,905.0-1.25%188K
aa.aa

Nittoc Construction

1,111.01,121.01,103.0-1.07%89.8K
aa.aa

Hokuriku Electrical Construct

1,605.01,608.01,582.0+0.94%36.2K
aa.aa

Yurtec Corp

2,267.02,320.02,258.0-0.66%126.3K
aa.aa

Yondenko Corp

1,909.01,952.01,898.0-0.31%86.5K
aa.aa

Chudenko Corp

4,595.04,595.04,465.0+2.80%123.5K
aa.aa

Tokyo Energy Systems Inc

2,348.02,360.02,297.0+2.26%255.7K
aa.aa

Toenec Corp

2,138.02,176.02,099.0+0.14%199.7K
aa.aa

Nippon Densetsu Kogyo

4,165.04,245.04,145.0-1.54%112K
aa.aa

Shin Nippon Air Technologies

3,200.03,225.03,155.0+0.95%189.4K
aa.aa

Kraftia

8,900.08,972.08,790.0+1.54%243.1K
aa.aa

Sanki Engineering

2,189.02,215.02,170.0+0.37%518.4K
aa.aa

Persol Holdings

241.2242.0238.3+0.50%7.84M
aa.aa

Calbee Inc

2,973.02,973.02,910.0+0.20%501.6K
aa.aa

Hakuhodo DY Holdings Inc

1,174.51,201.01,166.5-2.17%866.8K
aa.aa

Pal

1,426.01,428.01,391.0+0.21%545.5K
aa.aa

MonotaRO

1,956.51,959.01,850.0+2.97%2.03M
aa.aa

MatsukiyoCocokara

2,255.52,264.52,220.0+0.62%2.81M
aa.aa

Cosmos Pharmaceutical Corp

6,048.06,106.05,986.0-2.12%324.2K
aa.aa

Nihon Parkerizing

1,505.01,507.01,489.0+0.33%110.1K
aa.aa

Aica Kogyo

3,439.03,461.03,424.00.00%201.3K
aa.aa

Rohto Pharmaceutical

2,538.52,545.52,490.0+0.89%555.1K
aa.aa

Mochida Pharmaceutical

3,655.03,670.03,595.0+0.27%58.2K
aa.aa

Chugai Ro Co Ltd

4,240.04,280.04,215.0+0.47%27.4K
aa.aa

Taihei Dengyo Kaisha

2,709.02,758.02,625.0+5.04%229.2K
aa.aa

Takasago Thermal Eng

4,163.04,200.04,090.0-0.24%549.3K
aa.aa

Asahi Kogyosha

3,825.03,845.03,700.0+1.32%126.8K
aa.aa

Meisei Industrial

1,740.01,784.01,726.0-1.75%75.3K
aa.aa

Taikisha Ltd

4,230.04,295.04,140.00.00%210.6K
aa.aa

Dai-Dan

2,393.02,440.02,380.0-0.99%614.1K
aa.aa

Hibiya Engineering

2,995.03,080.02,935.0+0.71%120.6K
aa.aa

Nippn

2,709.02,755.02,694.0-1.74%206.8K
aa.aa

Nitto Fuji Flour Milling

1,723.01,748.01,713.0-1.32%28K
aa.aa

Showa Sangyo Co Ltd

3,160.03,215.03,155.0-1.56%54.4K
aa.aa

Chubushiryo Co Ltd

1,742.01,771.01,711.0-1.64%107.5K
aa.aa

Feed One Holdings

1,188.01,211.01,167.0-2.14%144.4K
aa.aa

Nippon Beet Sugar

4,280.04,285.04,210.0+1.78%22.4K
aa.aa

Mitsui Sugar Co Ltd

3,285.03,355.03,275.0-1.94%45.6K
aa.aa

LIFULL

196.0197.0192.0+2.08%643.8K
aa.aa

Nihon M&A Center

661.9664.5655.4+0.72%1.23M
aa.aa

Open Up

1,846.01,848.01,825.0-0.91%153.4K
aa.aa

Pasona Group Inc

1,730.01,730.01,695.0+1.17%367.1K
aa.aa

Link and Motivation

550.0551.0537.0+1.48%211.2K
aa.aa

SMS Co Ltd

1,959.01,966.01,885.0+4.54%365.3K
aa.aa

Cookpad Inc

124.0127.0124.0-3.13%179.1K
aa.aa

Morinaga Co Ltd

2,534.52,550.02,514.5-0.96%251.8K
aa.aa

Nakamuraya Co Ltd

3,095.03,095.03,065.0+0.98%4.4K
aa.aa

Ezaki Glico Co Ltd

5,448.05,505.05,440.0-0.46%223.7K
aa.aa

Meito Sangyo Co Ltd

3,015.03,025.02,986.0+0.57%28.5K
aa.aa

Fujiya Co Ltd

2,332.02,335.02,312.0+0.39%26.1K
aa.aa

Morozoff Ltd

1,505.01,505.01,492.0+0.33%9.8K
aa.aa

Kameda Seika Co Ltd

1,243.01,257.01,222.0-1.11%291K
aa.aa

Kotobuki Spirits

2,004.52,015.01,932.0+0.23%575.8K
aa.aa

Morinaga Milk Industry

4,732.04,758.04,671.0+1.02%404.7K
aa.aa

Rokko Butter Co Ltd

1,082.01,088.01,073.0+0.93%28.6K
aa.aa

Megmilk Snow Brand

3,375.03,500.03,370.0-3.02%265.4K
aa.aa

Prima Meat Packers

2,438.02,457.02,420.0-0.73%64.4K
aa.aa

Marudai Food Co Ltd

2,240.02,241.02,208.0-0.04%71.1K
aa.aa

S Foods Inc

2,793.02,819.02,766.0-0.92%51.3K
aa.aa

Gakujo Co Ltd

1,588.01,603.01,588.0-0.69%48K
aa.aa

Studio Alice Co Ltd

1,768.01,768.01,751.0+0.57%19K
aa.aa

Systena Corp

420.0423.0415.00.00%935.3K
aa.aa

NJS Co Ltd

5,270.05,310.05,140.0+2.93%41.5K
aa.aa

Digital Arts Inc

4,150.04,150.04,080.0+0.73%234K
aa.aa

ALSOK

1,147.01,152.51,129.5-0.26%1.47M
aa.aa

Cube System Inc

1,034.01,035.01,029.0+0.68%7.2K
aa.aa

Nippon Parking Development

244.0246.0243.0-0.41%1.12M
aa.aa

Core Corp

2,099.02,125.02,081.0-0.14%21.3K
aa.aa

Renaissance Inc

1,002.01,002.0993.0+0.40%31K
aa.aa

Dip Corp

1,731.01,743.01,726.0-0.06%237.7K
aa.aa

SBS Holdings Inc

4,865.04,925.04,825.0-0.71%84.2K
aa.aa

Shin Nippon Biomed Lab

1,280.01,300.01,262.0-0.54%216.1K
aa.aa

Gurunavi Inc

122.0124.0121.0-0.81%170.8K
aa.aa

SRG Takamiya Co Ltd

403.0409.0400.0+0.25%56.1K
aa.aa

FAN Communications

423.0426.0423.0-0.47%30.8K
aa.aa

Like Co

1,623.01,635.01,623.0+0.12%35.3K
aa.aa

WDB Holdings Co Ltd

1,780.01,839.01,733.0-3.05%36.2K
aa.aa

ValueCommerce

469.0485.0465.0-2.70%196.4K
aa.aa

Oenon Holdings Inc

475.0485.0469.0-2.06%111.7K
aa.aa

Yomeishu Seizo

4,025.04,030.04,025.00.00%11.9K
aa.aa

Suntory Beverage Food

4,169.04,183.04,133.0-0.02%1.07M
aa.aa

Dydo Drinco Inc

2,551.02,580.02,519.0-1.16%90.5K
aa.aa

Key Coffee Inc

1,935.01,942.01,919.0+0.78%66.3K
aa.aa

Nisshin OilliO Group

1,738.01,772.01,738.0-2.25%294.8K
aa.aa

J-Oil Mills

1,994.02,004.01,980.0-0.40%57.3K
aa.aa

San-A Co

3,220.03,235.03,165.00.00%235K
aa.aa

Cawachi Ltd

3,120.03,120.03,030.0+1.96%98.9K
aa.aa

Hard Offoration

2,492.02,520.02,384.0+4.01%66.4K
aa.aa

Takachiho Koheki

1,980.01,999.01,980.0-0.15%16.3K
aa.aa

Askul Corp

1,235.01,236.01,213.0+1.56%324.9K
aa.aa

And ST HD

3,115.03,180.03,115.0+0.16%204.3K
aa.aa

Kura Corp

1,627.01,653.01,619.0-0.06%303.4K
aa.aa

Can Do Co Ltd

3,280.03,305.03,260.00.00%11.7K
aa.aa

Arata Corp

2,624.02,640.02,611.0-0.23%74.8K
aa.aa

Sala Corp

998.01,002.0988.0+0.50%130.8K
aa.aa

Tomen Devices Corp

14,990.015,630.014,760.0-0.46%64.5K
aa.aa

JP-Holdings

624.0631.0620.0-0.95%145.5K
aa.aa

Amiyaki Tei Co Ltd

1,338.01,340.01,327.0+0.60%34.7K
aa.aa

Tokyo Electron Device

4,225.04,300.04,185.0+0.24%205.6K
aa.aa

Fields Corp

1,406.01,421.01,394.0-0.64%443.3K
aa.aa

Daikokutenbussan

4,295.04,350.04,250.0+0.70%67.9K
aa.aa

Honeys Co Ltd

1,489.01,489.01,480.0+0.47%70.4K
aa.aa

Ariake Japan Co Ltd

5,430.05,500.05,380.0-0.18%45.3K
aa.aa

Ebara Foods Industry

2,418.02,429.02,405.0-0.45%18.5K
aa.aa

Yokorei

2,519.02,644.02,467.0-4.76%412K
aa.aa

Eat& Co Ltd

2,005.02,011.01,994.0+0.40%12.9K
aa.aa

Fujicco Co Ltd

1,493.01,493.01,477.0+0.47%56.9K
aa.aa

Rock Field Co Ltd

1,294.01,295.01,279.0+0.62%47.9K
aa.aa

Kenko Mayonnaise

1,946.01,954.01,926.0+0.05%19.2K
aa.aa

Warabeya Nichiyo

2,646.02,668.02,641.0-0.53%88.3K
aa.aa

Natori Co Ltd

1,881.01,892.01,880.0-0.53%9.3K
aa.aa

Euglena Co Ltd

362.0364.0360.0+0.56%595.4K
aa.aa

Katakura Industries

2,600.02,650.02,489.0+4.67%79.7K
aa.aa

Gunze Ltd

3,655.03,695.03,650.0-1.08%156.4K
aa.aa

Rasa Corp

1,755.01,756.01,726.0+1.39%22.7K
aa.aa

Alpen Co Ltd

2,005.02,015.01,999.0+0.25%106.5K
aa.aa

Qol Co Ltd

1,816.01,846.01,799.0-2.31%164.8K
aa.aa

Alconix Corp

2,502.02,503.02,460.0+2.04%93.1K
aa.aa

Kobe Bussan Co Ltd

2,720.02,756.02,707.0-1.38%1.06M
aa.aa

JIN Co Ltd

7,650.07,680.07,300.0+2.96%160.8K
aa.aa

BIC Camera Inc

1,760.01,760.01,715.0+1.59%378.8K
aa.aa

Ai Holdings Corp

2,837.02,848.02,810.0+0.75%65.3K
aa.aa

Doutor Nichires Holdings

2,830.02,864.02,817.0-0.91%121.9K
aa.aa

Bronco Billy Co Ltd

4,300.04,325.04,250.0-1.15%60.3K
aa.aa

Treasure Factory

1,867.01,867.01,783.0+4.42%159.7K
aa.aa

Monogatari Corp

4,880.04,900.04,755.0+0.72%161.7K
aa.aa

Fujibo Holdings Inc

4,405.04,445.04,255.0+5.13%174.2K
aa.aa

Kurabo Industries

10,610.010,840.010,580.0-0.84%47.1K
aa.aa

Shikibo Ltd

1,014.01,014.01,005.0+1.10%41.9K
aa.aa

Macnica Fuji Electronics

3,227.03,283.03,185.0+2.09%552.8K
aa.aa

Create SD Holdings

3,225.03,240.03,205.0-0.62%137.8K
aa.aa

Vital Ksk Holdings

1,561.01,561.01,508.0+1.10%126.2K
aa.aa

Yashima Denki

2,766.02,791.02,757.0+0.66%24.4K
aa.aa

Restar Holdings

3,550.03,680.03,510.0-0.28%138.3K
aa.aa

Tokai Holdings Corp

1,133.01,150.01,123.0-1.31%228.1K
aa.aa

Sanyo Trading

1,624.01,626.01,588.0+1.63%61.1K
aa.aa

Win-Partners

1,228.01,239.01,224.0-0.32%9K
aa.aa

Nextage Co Ltd

3,675.03,720.03,640.0+2.37%272.3K
aa.aa

Joyful Honda Co Ltd

2,194.02,203.02,173.0+0.69%267.2K
aa.aa

Skylark Co Ltd

2,830.52,873.02,830.5-1.29%1.52M
aa.aa

Japan Wool Textile

1,813.01,890.01,797.0-2.05%297.2K
aa.aa

United Super Markets

826.0830.0816.0-0.72%235.1K
aa.aa

Mie Kotsu Group

520.0525.0518.0-0.76%103.9K
aa.aa

Jinushi

3,000.03,070.02,985.0-2.12%140.8K
aa.aa

Japan Property Management

1,323.01,329.01,314.0+0.61%32.7K
aa.aa

Hoosiers Holdings

1,195.01,204.01,191.0-0.83%126.6K
aa.aa

Open House Co Ltd

8,677.08,798.08,531.0-0.41%237.9K
aa.aa

Teikoku Sen I

3,135.03,155.03,070.0+0.80%31.6K
aa.aa

Bookoff

2,086.02,086.02,056.0+1.81%51.5K
aa.aa

Asahi Co Ltd

1,269.01,271.01,250.0+1.20%99.9K
aa.aa

Softcreate Holdings

1,669.01,677.01,645.0+0.66%26K
aa.aa

Yakuodo Co Ltd

1,753.01,754.01,728.0+0.63%17.7K
aa.aa

Create Restaurants

711.0718.0711.0-0.70%1.02M
aa.aa

Meiji Electric Industries

2,135.02,155.02,113.0+0.47%14.6K
aa.aa

Saint Marc Holdings

2,621.02,634.02,586.0+0.65%51.9K
aa.aa

Toridoll Corp

3,855.03,858.03,787.0+1.45%221.1K
aa.aa

Inaba Seisakusho

1,674.01,676.01,660.0+0.12%11.6K
aa.aa

Miyaji Engineering

1,500.01,506.01,472.0+1.97%152.4K
aa.aa

Tocalo Co Ltd

3,115.03,200.03,110.0-1.27%237.6K
aa.aa

Kawada Technologies

1,219.01,254.01,209.0-2.71%423K
aa.aa

Seiren Co Ltd

3,285.03,315.03,260.0+0.92%320.4K
aa.aa

Komatsu Seiren

718.0720.0707.0-0.14%40.3K
aa.aa

TSI Holdings Co Ltd

1,182.01,187.01,163.0+0.60%277K
aa.aa

Densan System

2,960.02,961.02,857.0+3.71%32.1K
aa.aa

Koei Tecmo Holdings

1,531.01,539.01,509.5+0.13%739K
aa.aa

Mitsubishi Research Inst

4,695.04,695.04,620.0+0.32%67.5K
aa.aa

Findex Inc

740.0748.0730.0-0.94%70.9K
aa.aa

Hito Com

850.0860.0843.0-0.93%82.3K
aa.aa

KLab Inc

358.0382.0337.0+6.87%44.6M
aa.aa

Poletowin Pitcrew

298.0298.0295.0+1.02%51.6K
aa.aa

Istyle Inc

389.0392.0370.0+5.14%1.51M
aa.aa

M-up

674.0679.0659.0+1.51%775.3K
aa.aa

Ateam Inc

961.0962.0948.00.00%68.8K
aa.aa

Colopl Inc

398.0401.0394.0+1.02%417.2K
aa.aa

Broadleaf Co Ltd

967.0988.0950.0-3.30%504.4K
aa.aa

Hearts United Group

761.0771.0758.0-0.26%48.7K
aa.aa

Tokushu Tokai Paper

1,725.01,736.01,667.0+3.23%110.1K
aa.aa

Techmatrix Corp

1,887.01,897.01,821.0+1.07%285K
aa.aa

GMO Payment Gateway

8,853.08,978.08,735.0+1.35%299.6K
aa.aa

GMO GlobalSign Holdings KK

1,874.01,888.01,850.0+0.37%22.7K
aa.aa

SRA Holdings Inc

4,675.04,725.04,615.0-0.32%24K
aa.aa

Asahi Net Inc

600.0600.0594.0+0.17%66.6K
aa.aa

Comture Corp

1,352.01,364.01,339.0+1.35%212.4K
aa.aa

Daio Paper Corp

958.0967.0950.00.00%218.8K
aa.aa

Gumi Inc

306.0313.0303.0+0.33%505.1K
aa.aa

Tomoku Co Ltd

3,995.04,015.03,910.0+1.27%43.3K
aa.aa

Pack Corp

1,338.01,345.01,331.0+0.30%62.5K
aa.aa

Sumitomo Seika Chemicals

1,275.01,286.01,240.0+3.57%171.8K
aa.aa

Rasa Industries Ltd

1,854.01,913.01,798.0+0.87%925.8K
aa.aa

Taki Chemical

5,220.05,230.05,170.0+0.97%14.8K
aa.aa

Tayca Corp

2,030.02,047.02,005.0+1.35%52K
aa.aa

Osaka Soda

1,846.01,880.01,810.0+2.96%468.9K
aa.aa

Kanto Denka Kogyo

3,040.03,125.02,879.0+5.92%1.17M
aa.aa

Nippon Carbide Industries

3,075.03,130.03,055.0-0.16%59K
aa.aa

Sakai Chemical Industry

3,465.03,500.03,355.0+2.97%192.2K
aa.aa

Nippon Chemical Industry

3,905.03,995.03,705.0+6.99%232.5K
aa.aa

Koatsu Gas Kogyo

1,076.01,079.01,062.0+0.94%41.1K
aa.aa

Shikoku Chemicals

5,930.05,980.05,820.0+3.85%203.7K
aa.aa

Toda Kogyo Corp

1,495.01,496.01,422.0+5.50%25.2K
aa.aa

Stella Chemifa Corp

7,080.07,180.06,870.0+1.87%125.9K
aa.aa

Hodogaya Chemical

2,132.02,150.02,116.0+0.05%37K
aa.aa

Dainichiseika Color Chemical

1,058.01,069.01,053.0-0.75%117.9K
aa.aa

Tokyo Ohka Kogyo

11,105.011,170.010,525.0+5.06%1.05M
aa.aa

Osaka Organic Chemical

5,230.05,290.05,090.0+4.18%157.1K
aa.aa

Sekisui Jushi Corp

2,123.02,152.02,114.0-0.28%54.1K
aa.aa

Asahi Organic Chemicals

6,510.06,600.06,430.0+1.88%74.3K
aa.aa

Nichiban Co Ltd

1,869.01,874.01,854.0+0.54%9.4K
aa.aa

Riken Technos Corp

1,562.01,588.01,528.0-0.26%128K
aa.aa

Okura Industrial

4,780.04,850.04,735.0-0.31%40.2K
aa.aa

Sekisui Plastics

511.0513.0497.0+1.79%184.5K
aa.aa

Gun Ei Chemical Industry

4,265.04,330.04,180.0-0.12%38.8K
aa.aa

DaikyoNishikawa

1,033.01,048.01,030.0-0.10%385.3K
aa.aa

Carlit Holdings

2,234.02,255.02,139.0+8.50%393.5K
aa.aa

Prestige International

632.0646.0632.0-2.17%501.5K
aa.aa

Himacs Ltd

1,127.01,145.01,126.0-0.18%8.3K
aa.aa

Amuse Inc

1,759.01,766.01,731.0+1.44%26.9K
aa.aa

Dream Incubator Inc

2,636.02,692.02,624.0-1.49%38.5K
aa.aa

Quick Co Ltd

738.0749.0735.0-0.81%130K
aa.aa

Intage Holdings Inc

1,720.01,721.01,708.0+0.06%19K
aa.aa

Take And Give Needs

695.0699.0688.0+0.72%70.2K
aa.aa

Pia Corp

2,712.02,717.02,670.0+0.86%21.8K
aa.aa

Aeon Fantasy Co Ltd

2,517.02,570.02,515.0-1.10%50.2K
aa.aa

Sourcenext Corp

132.0133.0131.00.00%567.5K
aa.aa

Medical System Network

486.0494.0476.0-0.41%40.9K
aa.aa

Nippon Fine Chemical

2,491.02,513.02,480.0+0.08%20.1K
aa.aa

NOF Corp

2,911.02,919.02,790.0+5.03%1.02M
aa.aa

Harima Chemicals Group

960.0969.0952.0+0.95%37.9K
aa.aa

DKS Co Ltd

9,360.09,450.08,920.0+8.33%195K
aa.aa

Sanyo Chemical Industries

5,110.05,140.05,080.0+0.79%43.4K
aa.aa

ASKA Pharmaceutical Holdings Co

2,882.02,920.02,800.0+3.41%96.7K
aa.aa

Nippon Shinyaku

4,209.04,280.04,189.0-1.27%193.3K
aa.aa

Riken Vitamin

2,803.02,804.02,741.0+0.72%101.3K
aa.aa

Fuso Pharmaceutical

2,058.02,066.02,056.0+0.15%11.9K
aa.aa

Kissei Pharmaceutical

4,155.04,270.03,995.0+4.66%338.2K
aa.aa

Seikagaku Corp

818.0820.0804.0+1.87%216.2K
aa.aa

Eiken Chemical

2,944.03,005.02,917.0-2.03%129.1K
aa.aa

JCR Pharmaceuticals

506.0520.0506.00.00%597.3K
aa.aa

Towa Pharmaceutical

3,890.03,905.03,835.0+1.30%106.2K
aa.aa

Fuji Pharma Co Ltd

2,086.02,114.02,074.0+0.05%63.5K
aa.aa

Sawai Group Holdings Co

1,768.01,768.01,740.5+0.60%556.6K
aa.aa

Zeria Pharmaceutical

2,380.02,383.02,332.0+0.17%66.2K
aa.aa

Taiko Pharmaceutical

259.0259.0255.0+1.17%59.4K
aa.aa

Daito Pharmaceutical

1,225.01,237.01,220.0-0.89%51.1K
aa.aa

Dai Nippon Toryo

1,259.01,264.01,248.0+0.32%64.7K
aa.aa

Chugoku Marine Paints

3,220.03,235.03,145.0+1.90%408.4K
aa.aa

Fujikura Kasei

976.01,023.0961.0-2.40%151.1K
aa.aa

Taiyo Holdings

4,865.04,901.04,833.0+0.60%193.4K
aa.aa

Sakata Inx Corp

2,268.02,297.02,246.0-0.22%243.7K
aa.aa

Altech Corp

2,430.02,430.02,406.0+0.37%38.4K
aa.aa

Sanix Inc

254.0258.0248.0-1.55%456.2K
aa.aa

Nippon Air Conditioning

1,534.01,561.01,523.0-1.29%111.2K
aa.aa

Duskin Co Ltd

4,156.04,179.04,109.0-0.55%82.2K
aa.aa

Meiko Network Japan

682.0687.0681.0-0.58%25.1K
aa.aa

Falco Holdings

2,521.02,542.02,521.0-0.55%10.3K
aa.aa

Cresco Ltd

1,566.01,570.01,544.0+1.49%74.2K
aa.aa

Resorttrust Inc

1,745.01,770.01,738.0-1.44%382.8K
aa.aa

Obic Co Ltd

4,141.04,158.04,088.0-0.36%1.41M
aa.aa

Justsystems Corp

3,890.03,900.03,825.0+1.57%73.8K
aa.aa

TDC Software Engineering

957.0959.0941.0+0.95%31.7K
aa.aa

BML Inc

3,515.03,590.03,470.0-1.26%72.3K
aa.aa

ID Holdings

1,045.01,046.01,033.0-0.38%45.1K
aa.aa

Riso Kyoiku Co Ltd

194.0195.0193.0-0.51%441.3K
aa.aa

Waseda Academy

2,300.02,305.02,255.0+0.70%22.2K
aa.aa

Alpha Systems Inc

3,250.03,320.03,250.0-0.91%6.5K
aa.aa

Future Architect

1,556.01,573.01,543.0-0.95%114.5K
aa.aa

CAC Holdings Corp

1,800.01,801.01,785.0+0.61%29.7K
aa.aa

USS Co Ltd

1,761.51,768.01,728.5-0.45%910K
aa.aa

Obic Business Consultants

6,121.06,147.06,033.0+0.33%233K
aa.aa

ITFOR Inc

1,637.01,638.01,620.0+0.12%96.5K
aa.aa

Toukei Computer

4,205.04,210.04,170.0+0.48%41.6K
aa.aa

CyberAgent Inc

1,378.01,383.51,307.5+4.87%4.3M
aa.aa

Rakuten Inc

781.5806.4758.7+3.90%28.21M
aa.aa

TOW Co Ltd

356.0362.0356.0-0.28%166.3K
aa.aa

Cybozu Inc

2,513.02,525.02,474.0+0.72%427.4K
aa.aa

Central Sports

2,310.02,316.02,302.0+0.13%13K
aa.aa

Paraca Inc

1,934.01,958.01,925.0-1.23%23.7K
aa.aa

Info Services Intl Dentsu

2,129.02,139.02,105.0-0.33%245.2K
aa.aa

EM Systems Co Ltd

512.0521.0508.0-0.58%204.4K
aa.aa

Weathernews Inc

2,164.02,174.02,131.0+1.36%144.5K
aa.aa

Computer Institute Japan

477.0482.0473.00.00%253.9K
aa.aa

Toyo Business Engineering

1,168.01,181.01,150.0+0.09%78.1K
aa.aa

Wowow Inc

1,021.01,028.01,017.0-0.20%50.4K
aa.aa

Scala

335.0336.0331.0+1.21%35.8K
aa.aa

Fullcast Holdings

1,517.01,536.01,515.0-0.78%174.2K
aa.aa

Takasago International

1,115.01,129.01,113.0-1.33%114.9K
aa.aa

Milbon Co Ltd

2,697.02,707.02,639.0+1.43%139.9K
aa.aa

Kose Corp

5,294.05,303.05,216.0+1.50%206K
aa.aa

Cota Co Ltd

1,119.01,125.01,112.0-0.36%20.8K
aa.aa

Pola Orbis Holdings

1,260.51,276.01,257.0-0.90%747.8K
aa.aa

Noevir Holdings

4,355.04,415.04,335.0+0.35%74.9K
aa.aa

ST Corporation

1,470.01,481.01,461.0+1.38%37.2K
aa.aa

Konishi Co Ltd

1,395.01,423.01,389.0-1.69%60.2K
aa.aa

T.Hasegawa Co Ltd

3,125.03,140.03,105.0-0.16%34K
aa.aa

Kobayashi Pharmaceutical

5,855.05,873.05,820.0+0.22%130.9K
aa.aa

Arakawa Chemical

1,371.01,380.01,359.0+0.73%22K
aa.aa

MEC Co Ltd

10,730.010,860.010,500.0+6.98%315.9K
aa.aa

Japan Pure Chemical

5,320.05,440.05,270.0+0.57%57.4K
aa.aa

JCU Corp

7,290.07,350.07,230.0+0.55%121.3K
aa.aa

Earth Chemical

4,705.04,705.04,630.0+1.29%67.1K
aa.aa

Hokko Chemical Industry

1,734.01,760.01,726.0-0.52%41.7K
aa.aa

Taisei Lamick

2,218.02,227.02,183.0+0.36%41.6K
aa.aa

Kumiai Chemical Industry

758.0762.0755.0-1.04%299.6K
aa.aa

Nihon Nohyaku

976.0985.0968.0-0.51%98.6K
aa.aa

Nichireki Co Ltd

1,990.01,998.01,956.0+0.15%28.4K
aa.aa

Yushiro Chemical Industry

3,265.03,285.03,130.0+0.93%44.1K
aa.aa

Fujikura Rubber Ltd

2,416.02,427.02,375.0+1.90%76.8K
aa.aa

Okamoto Industries

5,620.05,650.05,530.0+0.90%16.1K
aa.aa

Achilles Corp

1,230.01,236.01,213.0+0.49%26.7K
aa.aa

Fukoku Co Ltd

1,749.01,766.01,740.0-0.57%35.4K
aa.aa

Nitta Corp

5,600.05,640.05,520.0-0.18%80.9K
aa.aa

Mitsuboshi Belting

3,905.03,935.03,890.0-0.51%37.7K
aa.aa

Bando Chemical Industries

2,241.02,243.02,162.0+4.38%82.8K
aa.aa

Arisawa Mfg Co Ltd

2,249.02,288.02,244.0+0.45%143.3K
aa.aa

Ohara Inc

1,433.01,447.01,397.0+3.09%84.4K
aa.aa

Nippon Hume Corp

1,076.01,083.01,069.0-0.46%215.5K
aa.aa

Nippon Concrete Industry

328.0329.0323.0+0.92%121.8K
aa.aa

Mitani Sekisan

1,573.01,600.01,508.0+0.96%95.5K
aa.aa

Asia Pile Holdings

1,625.01,686.01,610.0-2.52%161K
aa.aa

Nippon Carbon

4,715.04,770.04,690.0-0.32%60.2K
aa.aa

Toyo Tanso Co Ltd

7,630.07,860.07,200.0+8.07%422.4K
aa.aa

Noritake Co Ltd

3,495.03,495.03,415.0+2.79%189.4K
aa.aa

Maruwa Co Ltd

74,350.074,880.071,220.0+6.49%130.2K
aa.aa

Shinagawa Refractories

1,913.01,919.01,898.00.00%59.9K
aa.aa

Yotai Refractories

1,686.01,692.01,675.0+0.36%24.1K
aa.aa

Fujimi Inc

3,670.03,670.03,355.0+12.92%811.7K
aa.aa

Nichias Corp

3,434.03,450.03,302.0+3.19%625K
aa.aa

Nakayama Steel Works

671.0675.0662.0+0.60%354.3K
aa.aa

Godo Steel Ltd

2,682.02,725.02,669.0-1.14%147.3K
aa.aa

Kyoei Steel Ltd

1,853.01,862.01,843.0+0.65%113.4K
aa.aa

Tokyo Tekko Co Ltd

1,845.01,860.01,837.0-0.22%133.4K
aa.aa

Osaka Steel Co Ltd

2,381.02,407.02,325.0+0.17%73.5K
aa.aa

Yodoko

1,198.01,204.01,193.0+0.42%390.4K
aa.aa

Mory Industries Inc

933.0944.0923.0+0.65%18K
aa.aa

Nippon Yakin Kogyo

4,470.04,500.04,425.0+1.36%75.1K
aa.aa

Nippon Denko Co Ltd

495.0499.0464.0+4.87%1.29M
aa.aa

Kurimoto Ltd

1,359.01,376.01,345.0-0.95%248.4K
aa.aa

Mitsubishi Steel Mfg.

2,144.02,158.02,104.0+1.85%101.5K
aa.aa

Nippon Seisen

1,411.01,422.01,385.0+2.17%52.3K
aa.aa

Daiki Aluminium Industry

1,906.01,922.01,875.0+2.64%380.2K
aa.aa

Toho Titanium

2,791.02,869.02,789.0+0.87%315.8K
aa.aa

SWCC Showa Holdings

13,690.013,990.013,300.0+4.34%743.5K
aa.aa

Hirakawa Hewtech

3,620.03,675.03,530.0+0.14%78.9K
aa.aa

Ryobi Ltd

2,672.02,688.02,647.0+0.23%169.7K
aa.aa

ARE Holdings

3,530.03,560.03,430.0+3.07%614.2K
aa.aa

Hokkan Holdings Ltd

2,235.02,259.02,231.0-0.49%11K
aa.aa

Corona Corp

925.0938.0920.0+0.33%13.1K
aa.aa

Yokogawa Bridge

2,792.02,825.02,778.0-1.20%114.3K
aa.aa

Oriental Shiraishi

325.0326.0322.0+0.93%294.1K
aa.aa

Bunka Shutter

1,848.01,854.01,814.0+0.82%108K
aa.aa

Sankyo Tateyama Inc

635.0635.0627.0+1.60%35.2K
aa.aa

Alinco Inc

1,019.01,024.01,013.0+0.10%34.2K
aa.aa

Noritz Corp

2,370.02,425.02,351.0-2.27%119.2K
aa.aa

Chofu Seisakusho

1,997.02,005.01,992.0-0.15%49K
aa.aa

Nitto Seiko Co Ltd

765.0776.0761.0-0.65%61.8K
aa.aa

Okabe Co Ltd

909.0909.0899.0+0.78%95.4K
aa.aa

G-Tekt

2,065.02,071.02,049.0+1.37%173.7K
aa.aa

Topre Corp

2,594.02,629.02,578.0-0.73%56.5K
aa.aa

Neturen Co Ltd

1,274.01,278.01,265.0+0.71%73.6K
aa.aa

Tokyo Rope Mfg

1,700.01,716.01,661.0+1.19%285.9K
aa.aa

Suncall Corp

1,842.01,850.01,607.0+15.85%1.6M
aa.aa

Piolax Inc

1,572.01,580.01,568.0-0.19%54.1K
aa.aa

Chuo Spring Co Ltd

3,760.03,830.03,750.00.00%12.8K
aa.aa

Miura Co Ltd

3,272.03,349.03,247.0-0.85%284.5K
aa.aa

Takuma Co Ltd

3,230.03,260.03,185.0+0.94%226.9K
aa.aa

Japan Material

1,993.02,060.01,981.0-0.90%625.3K
aa.aa

Vector Inc

1,292.01,296.01,274.0+1.02%230.8K
aa.aa

Careerlink Co Ltd

2,200.02,207.02,185.0+0.32%22.7K
aa.aa

Asante Inc

1,330.01,347.01,313.0-1.19%69.6K
aa.aa

M&A Capital Partners

3,600.03,620.03,510.0+2.42%98.6K
aa.aa

Will Group Inc

1,019.01,025.01,016.0+0.10%37.4K
aa.aa

Recruit Holdings

9,789.09,817.09,401.0+2.35%5.22M
aa.aa

Aida Engineering

1,132.01,140.01,108.0+0.09%186.6K
aa.aa

Fuji Machine Mfg.

7,918.08,073.07,652.0+4.39%1.04M
aa.aa

Sodick Co Ltd

1,729.01,755.01,693.0+4.16%544K
aa.aa

Nitto Kohki Co Ltd

1,635.01,642.01,611.0+1.62%14.4K
aa.aa

Shima Seiki Mfg.

928.0930.0910.0+2.43%144.2K
aa.aa

Hisaka Works Ltd

1,393.01,410.01,380.0-1.00%87.5K
aa.aa

Yamabiko Corp

3,580.03,640.03,530.00.00%79.6K
aa.aa

Pegasus Sewing Machine

610.0626.0590.0-2.71%205.2K
aa.aa

Modec Inc

10,995.011,230.010,770.0+1.20%577.2K
aa.aa

Rheon Automatic Machinery

1,482.01,482.01,457.0+1.16%96.5K
aa.aa

Hosokawa Micron

5,550.05,590.05,420.0+2.59%40.4K
aa.aa

Union Tool Co

21,120.021,350.019,650.0+8.92%320.1K
aa.aa

Oiles Corp

2,588.02,603.02,560.0+1.01%59.5K
aa.aa

Nissei ASB Machine

8,700.08,920.08,570.0-1.58%42K
aa.aa

Sato Holdings Corp

2,244.02,244.02,210.0+1.72%70.5K
aa.aa

Airtech Japan Ltd

1,217.01,226.01,201.0+0.66%34K
aa.aa

Y.A.C. Co Ltd

1,269.01,330.01,260.0-2.53%205.6K
aa.aa

Nikko Co Ltd

844.0844.0832.0+1.56%50K
aa.aa

Tomoe Engineering

1,696.01,707.01,672.0-0.24%109.7K
aa.aa

Towa Corp

2,893.02,964.02,718.0+7.95%6.31M
aa.aa

Kitagawa Iron Works

1,703.01,703.01,675.0+2.10%53.1K
aa.aa

Ebara Jitsugyo

2,378.02,420.02,375.0+1.75%88.6K
aa.aa

Mitsubishi Kakoki Kaisha

3,400.03,560.03,390.0-2.72%219K
aa.aa

Tsukishima Kikai

2,610.02,650.02,596.0-0.38%256K
aa.aa

Teikoku Electric Mfg.

2,829.02,836.02,798.0+1.00%18.4K
aa.aa

Sintokogio Ltd

1,264.01,266.01,241.0+2.43%122.4K
aa.aa

Shibuya Kogyo

3,820.03,825.03,735.0+3.24%53.6K
aa.aa

Aichi Corp

1,330.01,330.01,312.0+0.38%123K
aa.aa

Komori Corp

1,454.01,475.01,429.0-1.09%216.2K
aa.aa

Tsurumi Manufacturing

2,060.02,087.02,007.0+3.05%61.5K
aa.aa

Sakai Heavy Industries

2,108.02,117.02,097.0+0.52%16.4K
aa.aa

Torishima Pump Mfg

2,813.02,981.02,774.0+3.99%802.3K
aa.aa

Airman

1,677.01,680.01,653.0+1.27%42.2K
aa.aa

Organo Corp

16,430.016,940.016,430.0-0.30%263.2K
aa.aa

Toyo Kanetsu KK

2,251.02,299.02,250.0-1.57%144.1K
aa.aa

Nikkiso Co Ltd

3,205.03,250.03,025.0+6.83%506.7K
aa.aa

Kimura Chemical Plants

1,225.01,240.01,190.0+2.42%183K
aa.aa

Raiznext

2,329.02,381.02,315.0+1.61%154.1K
aa.aa

Anest Iwata Corp

1,656.01,658.01,629.0+1.91%67.2K
aa.aa

Samco Inc

11,890.011,970.010,910.0+9.89%143.1K
aa.aa

Tadano Ltd

1,311.01,329.01,303.0+0.54%306.2K
aa.aa

CKD Corp

6,740.07,340.06,740.0+5.97%1.4M
aa.aa

Riso Kagaku Corp

969.0999.0964.0-2.91%136.4K
aa.aa

Japan Cash Machine

980.0990.0948.0+7.69%433K
aa.aa

Mars Engineering

3,025.03,035.02,985.0+1.20%71K
aa.aa

Galilei

3,490.03,520.03,465.0-0.43%65.5K
aa.aa

Daikoku Denki

2,177.02,189.02,160.0+0.79%51.8K
aa.aa

Takeuchi Mfg Co Ltd

6,760.06,860.06,690.0-1.02%206.8K
aa.aa

Amano Corp

3,622.03,635.03,593.0-0.33%204.2K
aa.aa

Juki Corp

569.0576.0558.0+3.27%470.7K
aa.aa

Janome Sewing Machine

1,215.01,240.01,210.0-1.14%29.9K
aa.aa

Max Co Ltd

1,631.01,650.01,614.0-0.73%286.7K
aa.aa

Morita Holdings

2,479.02,506.02,456.0-0.52%66.6K
aa.aa

Glory Ltd

4,073.04,170.04,060.0-1.74%150K
aa.aa

Sinko Industries

1,225.01,245.01,217.0-1.45%257K
aa.aa

Daiwa Industries

1,776.01,784.01,742.0+0.34%33.9K
aa.aa

TPR Co Ltd

1,295.01,297.01,269.0+1.57%96.6K
aa.aa

Hoshizaki Electric

5,030.05,086.05,012.0-0.59%278.2K
aa.aa

Taiho Kogyo Co Ltd

1,138.01,161.01,127.0+0.26%57.9K
aa.aa

Nippon Thompson

2,066.02,144.02,004.0+3.51%1.06M
aa.aa

Yushin Precision Equipment

721.0721.0703.0+1.98%94.6K
aa.aa

Maezawa Kyuso Industries

1,411.01,421.01,410.00.00%17.1K
aa.aa

Eagle Industry

2,808.02,850.02,776.0+0.36%176.8K
aa.aa

Nippon Pillar Packing

9,420.09,500.09,270.0+1.29%113.1K
aa.aa

Kitz Corp

2,064.02,108.02,039.0+0.44%153.4K
aa.aa

Sinfonia Technology

13,790.014,240.013,790.0+1.40%155.8K
aa.aa

Sanyo Denki Co Ltd

7,090.07,290.07,080.0-0.98%130.8K
aa.aa

Denyo Co Ltd

3,680.03,710.03,625.0+1.52%21K
aa.aa

Sanoh Industrial

765.0766.0733.0+5.37%566.2K
aa.aa

Shibaura Mechatronics

5,310.05,330.04,975.0+10.17%1.82M
aa.aa

Takaoka Toko Co Ltd

7,770.07,870.07,600.0+4.58%134K
aa.aa

Miyakoshi Holdings

705.0711.0694.0+1.15%55.1K
aa.aa

Daihen Corp

16,340.016,690.016,220.0+3.29%198K
aa.aa

Ya-Man

720.0730.0720.0-1.37%41.4K
aa.aa

Mimaki Engineering

1,740.01,817.01,740.0-3.55%35.2K
aa.aa

Osaki Electric

1,656.01,690.01,649.0-0.42%338.2K
aa.aa

Nitto Kogyo Corp

4,780.04,810.04,690.00.00%89.4K
aa.aa

IDEC Corp

3,485.03,550.03,475.0+0.29%78.9K
aa.aa

Buffalo Inc

2,354.02,400.02,337.0-1.38%156.4K
aa.aa

Techno Medica

2,055.02,096.02,020.0-1.49%15.7K
aa.aa

DKK

3,405.03,440.03,395.0-0.29%20.7K
aa.aa

Aiphone Co Ltd

2,725.02,747.02,713.0+0.11%14.8K
aa.aa

Axell Corp

1,077.01,078.01,065.0+0.65%12.6K
aa.aa

Eizo Corp

2,557.02,621.02,557.0+0.91%267.4K
aa.aa

Japan Display Inc

67.069.062.0+6.35%72.73M
aa.aa

Nippon Signal

1,625.01,630.01,573.0+2.72%175.7K
aa.aa

Kyosan Electric Manufact

745.0750.0734.0+1.22%109.5K
aa.aa

Nohmi Bosai Ltd

4,645.04,670.04,575.0-0.54%113.4K
aa.aa

Hochiki Corp

2,014.02,146.01,947.0-6.93%682.2K
aa.aa

Elecom Co Ltd

1,665.01,670.01,629.00.00%141.4K
aa.aa

Teikoku Tsushin Kogyo

2,919.02,949.02,903.0+0.48%5.6K
aa.aa

Tamura Corp

951.0973.0948.0+1.71%769.5K
aa.aa

Nihon Dempa Kogyo

2,511.02,642.02,285.0+14.40%1.43M
aa.aa

Suzuki Co Ltd

3,175.03,200.03,160.0-0.16%39.2K
aa.aa

Nihon Trim Co Ltd

4,305.04,360.04,235.0-0.46%9.3K
aa.aa

Foster Electric

2,800.02,838.02,752.0-0.50%200.8K
aa.aa

SMK Corp

3,560.03,600.03,535.0+1.71%12.4K
aa.aa

Yokowo Co Ltd

5,080.05,190.04,905.0+4.10%212.2K
aa.aa

Hosiden Corp

2,585.02,607.02,543.0+0.90%187.8K
aa.aa

TOA Co

1,557.01,559.01,530.0+1.43%170.1K
aa.aa

Hitachi Maxell Ltd

1,884.01,899.01,873.0+0.05%198.7K
aa.aa

Furuno Electric

6,080.06,170.06,000.0+1.67%207.8K
aa.aa

Sumida Corp

1,380.01,381.01,340.0+3.76%204.1K
aa.aa

Icom Inc

3,020.03,060.03,020.00.00%12.5K
aa.aa

Rion Co Ltd

3,715.03,740.03,580.0+4.65%78K
aa.aa

Shindengen Electric

3,115.03,180.03,095.0+0.48%50K
aa.aa

Chino Corp

1,564.01,578.01,545.0+0.97%33.9K
aa.aa

Japan Electronic Materials

7,450.07,680.07,370.0+4.20%680.9K
aa.aa

Espec Corp

3,485.03,505.03,390.0+3.41%100.1K
aa.aa

Hioki EE Corp

12,450.012,690.012,120.0+3.32%53.5K
aa.aa

MegaChips Corp

11,930.012,030.011,490.0+5.48%148.1K
aa.aa

Obara Group Inc

6,190.06,320.06,150.0-2.06%32.7K
aa.aa

Cosel Co Ltd

1,399.01,404.01,367.0+2.57%135.3K
aa.aa

Optex Co Ltd

4,410.04,550.04,350.0+2.68%406.2K
aa.aa

Chiyoda Integre

3,170.03,210.03,150.0-0.63%6.4K
aa.aa

Lasertec Corp

38,130.038,980.037,870.0+0.18%2.69M
aa.aa

Nippon Ceramic

4,055.04,080.03,950.0+2.66%165.9K
aa.aa

Yamaichi Electronics

8,280.08,520.08,220.0+4.41%471.5K
aa.aa

Zuken Inc

4,820.04,840.04,745.00.00%62.1K
aa.aa

JEOL Ltd

6,600.06,695.06,516.0+1.54%402.7K
aa.aa

CMK Corp

695.0705.0655.0+7.42%1.77M
aa.aa

Enplas Corp

13,550.013,740.013,110.0+4.39%138.5K
aa.aa

Daishinku Corp

814.0821.0782.0+4.09%416.8K
aa.aa

Mitsui High tec Inc

746.0763.0743.0+1.91%1.63M
aa.aa

Futaba Corp

624.0632.0610.0+4.00%241.3K
aa.aa

Koa Corp

2,276.02,310.02,174.0+5.86%480.4K
aa.aa

Nippon Sharyo Ltd

3,310.03,350.03,255.0-0.60%35.6K
aa.aa

Financial Products Group

1,510.01,534.01,504.0-1.31%453.2K
aa.aa

Zenkoku Hosho

3,017.03,038.03,013.0-0.33%295.5K
aa.aa

Mebuki Financial

1,396.51,429.01,389.5-0.92%1.88M
aa.aa

Tokyo TY Financial Group

11,050.011,360.011,040.0-0.72%331.8K
aa.aa

Musashi Seimitsu Industry

5,550.05,680.05,260.0+7.14%1.95M
aa.aa

Nissan Shatai

1,065.01,084.01,018.0+3.90%99.6K
aa.aa

Kyokuto Kaihatsu Kogyo

2,180.02,203.02,164.0-0.64%286.6K
aa.aa

T.RAD Co Ltd

14,740.014,960.014,370.0+2.79%54.7K
aa.aa

Akebono Brake Industry

116.0117.0113.0+2.65%1.7M
aa.aa

Tachi S Co Ltd

2,180.02,192.02,164.0+0.23%130K
aa.aa

Futaba Industrial

1,012.01,017.01,004.0+0.10%156K
aa.aa

Ichikoh Industries

536.0545.0524.0+1.13%100.3K
aa.aa

Daido Metal Co Ltd

980.0989.0965.0+1.66%343.2K
aa.aa

Mitsuba Corp

1,279.01,280.01,252.0+1.59%327.7K
aa.aa

Aisan Industry

1,760.01,762.01,741.0+1.27%152.9K
aa.aa

Yorozu Corp

865.0869.0855.0+1.53%32.2K
aa.aa

F.C.C. Co Ltd

3,335.03,380.03,310.0-0.45%154.7K
aa.aa

Onoken Co Ltd

1,326.01,331.01,319.0-0.23%73.7K
aa.aa

Kappa Create Holdings

1,427.01,437.01,411.0-0.83%109.8K
aa.aa

Hakuto Co Ltd

4,535.04,590.04,485.0+0.55%60.9K
aa.aa

Kondotec Inc

1,438.01,438.01,416.0+0.56%19.7K
aa.aa

Nagaileben Co Ltd

1,692.01,696.01,673.0+1.50%48.9K
aa.aa

Matsuda Sangyo

7,030.07,070.06,830.0+2.93%121.7K
aa.aa

Advan Co Ltd

923.0937.0923.0-1.39%23.9K
aa.aa

SPK Corp

1,238.01,252.01,233.0+0.08%33.3K
aa.aa

Albis Co Ltd

2,442.02,450.02,429.0+0.58%5.4K
aa.aa

As One Corp

2,097.02,097.52,067.5+0.58%178.6K
aa.aa

Suzuden Corp

2,040.02,045.02,017.0+1.09%28.8K
aa.aa

Shimojima Co Ltd

1,298.01,305.01,290.0-0.31%30.7K
aa.aa

Doshisha Co Ltd

2,992.02,994.02,949.0+0.50%78.9K
aa.aa

Kohsoku Corp

2,826.02,838.02,815.0+0.57%39.7K
aa.aa

G-7 Holdings

1,349.01,358.01,333.0-0.07%69.6K
aa.aa

Takebishi Corp

2,297.02,322.02,280.0+0.22%22.8K
aa.aa

Aeon Hokkaido Corp

852.0857.0851.0-0.23%79K
aa.aa

Kojima Co Ltd

1,350.01,353.01,321.0+0.15%143.2K
aa.aa

Kohnan Shoji Co Ltd

4,165.04,215.04,130.0-0.48%49.2K
aa.aa

Eco’s Co Ltd

2,308.02,319.02,292.0-0.47%10K
aa.aa

Watami Co Ltd

927.0931.0914.0+0.87%47.6K
aa.aa

Marubun Corp

1,586.01,595.01,570.0+0.32%69.2K
aa.aa

Nishimatsuya Chain

2,000.02,014.01,992.0+0.35%145.2K
aa.aa

Happinet Corp

2,710.02,710.02,646.0+1.88%230K
aa.aa

Kourakuen Corp

1,096.01,098.01,081.0+1.29%35.2K
aa.aa

Hashimoto Sogyo

1,335.01,358.01,334.0-1.55%5K
aa.aa

Saizeriya Co Ltd

5,270.05,320.05,210.0+1.93%382.8K
aa.aa

Argo Graphics Inc

1,322.01,349.01,320.0-2.44%178.7K
aa.aa

Uoriki Co Ltd

2,204.02,218.02,190.0+0.64%8.8K
aa.aa

IDOM

1,304.01,309.01,289.0+1.16%415.7K
aa.aa

Japan Medical Dynamic

809.0809.0718.0+12.67%1.06M
aa.aa

United Arrows Ltd

2,484.02,499.02,451.0+0.65%227.5K
aa.aa

Shinwa Co Ltd

2,923.02,949.02,893.0-0.51%18.9K
aa.aa

Daitron

3,615.03,680.03,560.0+2.26%117K
aa.aa

Hiday Hidaka Corp

2,664.02,680.02,637.0-0.60%192.1K
aa.aa

SIIX Corp

1,390.01,399.01,377.0+1.39%169.2K
aa.aa

Colowide Co Ltd

1,862.01,878.01,843.0+0.40%204.7K
aa.aa

Ohashi Technica Inc

1,051.01,055.01,039.0+1.94%18.3K
aa.aa

Ichibanya Co Ltd

892.0893.0881.0+0.79%401.6K
aa.aa

Hakudo Co Ltd

3,325.03,370.03,300.0-1.04%19.1K
aa.aa

JMS Co Ltd

427.0431.0427.00.00%11.2K
aa.aa

Nagano Keiki Co Ltd

3,010.03,020.02,986.0+2.52%54.8K
aa.aa

V Technology Co Ltd

5,210.05,300.05,080.0+3.37%218.3K
aa.aa

Tokyo Keiki Inc

6,250.06,350.06,160.0+1.30%231.9K
aa.aa

Aichi Tokei Denki

2,913.02,955.02,908.0-0.55%11.8K
aa.aa

Tokyo Seimitsu

16,915.017,080.016,555.0+3.17%313.5K
aa.aa

Mani Inc

1,758.01,771.01,713.0+3.72%279.4K
aa.aa

Riken Keiki Co Ltd

3,755.03,780.03,685.0+3.30%118K
aa.aa

Tamron Co Ltd

1,028.01,032.01,014.0+0.69%265.4K
aa.aa

Noritsu Koki Co Ltd

2,053.02,095.02,045.0+2.50%285.8K
aa.aa

A&D Co Ltd

2,656.02,704.02,634.0+2.39%126.3K
aa.aa

Transaction Co Ltd

1,262.01,270.01,213.0+4.82%187K
aa.aa

Maeda Kosen Co Ltd

1,802.01,848.01,757.0-0.06%201.2K
aa.aa

Artnature Inc

810.0814.0805.0-0.12%13.9K
aa.aa

France Bed Holdings

1,236.01,247.01,234.0-0.88%27.3K
aa.aa

Marvelous Inc

466.0474.0464.0-1.27%216.2K
aa.aa

Pilot Corp

4,948.04,968.04,896.0+0.86%91.7K
aa.aa

Hagihara Industries

1,672.01,676.01,665.0-0.18%24.8K
aa.aa

Avex Group Holdings

1,189.01,195.01,183.0-0.34%69.9K
aa.aa

Fuji Seal International

2,615.02,618.02,566.0+0.15%107.7K
aa.aa

Tomy Co Ltd

2,983.02,994.02,886.0+3.86%1.01M
aa.aa

Kosaido Co Ltd

690.0695.0629.0+3.45%3.96M
aa.aa

Lec Inc

918.0923.0910.00.00%66K
aa.aa

Pronexus Inc

1,072.01,088.01,068.0-1.47%20.7K
aa.aa

Kyodo Printing

1,509.01,529.01,499.0-0.79%42.8K
aa.aa

Nissha Printing

1,637.01,690.01,634.0-0.06%211.4K
aa.aa

Zacros

1,260.01,277.01,255.0-0.32%101.1K
aa.aa

Takara Printing

3,195.03,200.03,115.0+0.31%28.6K
aa.aa

Maezawa Kasei Industries

1,832.01,832.01,783.0+2.69%42.3K
aa.aa

Tsutsumi Jewelry

2,765.02,791.02,670.0+2.98%18.9K
aa.aa

JSP Corp

2,540.02,612.02,530.0-1.09%46.1K
aa.aa

Nichiha Corp

2,914.02,933.02,890.0-0.03%70.4K
aa.aa

FP Corp

2,326.02,333.02,311.0-0.39%108.3K
aa.aa

Komatsu Wall Industry

2,408.02,423.02,401.00.00%53.6K
aa.aa

Kawai Musical Instruments

2,950.02,993.02,942.0-0.37%8.7K
aa.aa

Cleanup Corp

904.0905.0869.0+4.51%70.3K
aa.aa

Pigeon Corp

1,860.01,876.01,843.0+1.03%1.2M
aa.aa

King Jim Co Ltd

793.0795.0792.0+0.13%16.8K
aa.aa

Shin Etsu Polymer

2,241.02,270.02,229.0+0.31%91.1K
aa.aa

Itoki Corp

2,625.02,649.02,580.0+2.02%262.1K
aa.aa

Mitsubishi Pencil

2,600.02,617.02,579.0+0.58%66.6K
aa.aa

Shofu Inc

1,810.01,818.01,788.0+0.72%108.6K
aa.aa

Takara Standard

2,912.02,925.02,877.0+0.55%85.9K
aa.aa

Kokuyo Co Ltd

796.3799.0788.0+0.42%1.21M
aa.aa

Nakabayashi Co Ltd

561.0567.0560.0-0.36%42.9K
aa.aa

Globeride Inc

2,515.02,530.02,491.0-1.37%155K
aa.aa

Okamura Corp

2,294.02,313.02,281.0-0.09%207.1K
aa.aa

Nippon Valqua Industries

7,560.07,560.07,320.0+2.86%101.3K
aa.aa

Scroll Corp

1,634.01,651.01,628.0-0.49%135.6K
aa.aa

Yondoshi Holdings

1,823.01,829.01,808.0+0.50%54.9K
aa.aa

Sanyo Shokai Ltd

3,710.03,785.03,705.0-0.54%31.5K
aa.aa

Nagase Co Ltd

1,140.51,145.51,133.0+0.71%1.16M
aa.aa

Chori Co Ltd

4,105.04,160.04,055.0-1.20%25.5K
aa.aa

Sankyo Seiko Co Ltd

873.0879.0866.0+0.81%31.5K
aa.aa

Mizuno Corp

3,220.03,290.03,220.0-0.62%136.4K
aa.aa

Look Inc

2,610.02,619.02,591.0-0.19%7K
aa.aa

Japan Pulp and Paper

1,151.01,185.01,117.0-2.46%334.9K
aa.aa

Kamei Corp

3,565.03,595.03,525.0+0.71%35.2K
aa.aa

Starzen Co Ltd

1,127.01,128.01,111.0-0.18%121K
aa.aa

Seiko Holdings Corp

6,290.06,320.06,150.0+3.28%154.1K
aa.aa

Yamazen Corp

1,724.01,736.01,689.0+0.58%241.9K
aa.aa

Tsubakimoto Kogyo

2,685.02,704.02,659.0+0.26%23.4K
aa.aa

Uchida Yoko Co Ltd

2,067.02,070.02,044.0+0.58%103.9K
aa.aa

Daiichi Jitsugyo

2,902.02,960.02,902.0-1.46%28.9K
aa.aa

Seika Corp

3,165.03,215.03,125.0+2.93%208K
aa.aa

Sato Sho Ji Corp

3,095.03,140.03,085.0-0.16%15.7K
aa.aa

Tokyo Sangyo Co Ltd

790.0798.0786.0-0.13%80.2K
aa.aa

Yuasa Trading

5,670.05,760.05,620.0+0.18%40K
aa.aa

Shinsho Corp

2,394.02,410.02,379.0+0.59%29.2K
aa.aa

Kanaden Corp

2,420.02,494.02,411.0-2.22%44.7K
aa.aa

Ryoden Trading

3,680.03,680.03,600.0+1.80%45.1K
aa.aa

Iwatani Corp

2,091.52,131.02,061.5-0.81%955.3K
aa.aa

Kyokuto Boeki Kaisha

1,829.01,837.01,816.0+1.11%25.6K
aa.aa

Astena Holdings

487.0489.0485.0+0.62%67.6K
aa.aa

San-Ai Oil

2,179.02,184.02,140.0+0.83%106.1K
aa.aa

Inabata Co Ltd

3,880.03,885.03,835.00.00%83.9K
aa.aa

GSI Creos Corp

2,307.02,312.02,291.0+0.35%15.7K
aa.aa

Meiwa Corp

902.0910.0891.0+1.35%302.5K
aa.aa

Goldwin Inc

2,157.52,188.02,151.0-0.87%277.6K
aa.aa

Wakita Co Ltd

1,714.01,728.01,700.0-0.87%172.4K
aa.aa

Toho Holdings

4,267.04,346.04,228.0-0.70%91.4K
aa.aa

Sangetsu Co Ltd

2,909.02,944.02,896.0-1.39%301K
aa.aa

Mitsuuroko Group Holdings

1,807.01,860.01,776.0-2.64%62.8K
aa.aa

Sinanen Co Ltd

7,840.07,940.07,600.0-1.88%10K
aa.aa

Itochu Enex Co Ltd

1,979.01,987.01,951.00.00%89.3K
aa.aa

Sun-Wa Technos

3,740.03,800.03,630.0+4.18%100.2K
aa.aa

Shinko Shoji Co Ltd

1,603.01,616.01,598.0-0.62%747.2K
aa.aa

Toho Co Ltd

1,331.01,332.01,316.0+0.91%67.5K
aa.aa

Sanshin Electronics

2,811.02,891.02,810.0-1.78%65.4K
aa.aa

Toyo Corp

1,871.01,890.01,848.0+1.85%93.6K
aa.aa

Mos Food Services

3,665.03,700.03,645.0-0.95%84.5K
aa.aa

Kaga Electronics

4,195.04,235.04,165.0+1.33%121.1K
aa.aa

Soda Nikka Co Ltd

1,087.01,094.01,081.0+0.28%63.1K
aa.aa

Tachibana Eletech

3,020.03,020.02,962.0+0.67%28.3K
aa.aa

Kisoji Co Ltd

2,348.02,351.02,319.0+1.03%52.8K
aa.aa

SRS Holdings

1,178.01,187.01,170.0-0.08%91.4K
aa.aa

Senshukai Co Ltd

123.0125.0123.0-0.81%109.1K
aa.aa

Joshin Denki Co Ltd

3,070.03,085.03,030.0+0.82%57.4K
aa.aa

Nippon Gas Co Ltd

2,780.52,792.52,730.0+1.94%385.7K
aa.aa

Royal Holdings

1,337.01,356.01,335.0+0.07%460.1K
aa.aa

Chiyoda Co Ltd

945.0954.0943.0+0.32%81.2K
aa.aa

Life Corp

2,507.02,520.02,475.0-1.03%121.5K
aa.aa

Ringer Hut Co Ltd

2,135.02,150.02,125.0+0.23%125.8K
aa.aa

Mr Max Corp

717.0723.0709.0-0.14%44.2K
aa.aa

Aoki Holdings Inc

1,662.01,669.01,643.0+0.24%188.3K
aa.aa

Okuwa Co Ltd

789.0789.0776.0+1.28%80.4K
aa.aa

Komeri Co Ltd

3,500.03,510.03,460.0+0.14%60.9K
aa.aa

Aoyama Trading

709.0710.0698.0+0.71%711.9K
aa.aa

Matsuya Co Ltd

1,410.01,433.01,388.0+0.07%198.2K
aa.aa

Kintetsu Department Store

1,722.01,724.01,693.0+1.95%35.3K
aa.aa

Axial Retailing Inc

1,013.01,024.0993.0-0.98%144.9K
aa.aa

Forval Corp

1,040.01,058.01,022.0+1.76%5.4K
aa.aa

Heiwado Co Ltd

2,621.02,635.02,601.0-0.91%87.8K
aa.aa

Fuji Co Ltd

2,088.02,100.02,072.0-0.43%101.7K
aa.aa

Blue Zones Holdings

1,750.51,780.01,733.5-2.42%292.3K
aa.aa

Xebio Co Ltd

1,056.01,059.01,041.0+0.57%84.5K
aa.aa

Paltac Corp

6,630.06,631.06,630.00.00%323.5K
aa.aa

Mitani Sangyo

650.0674.0647.0-4.13%59.2K
aa.aa

Daishi Hokuetsu Financial

2,115.02,172.02,099.0-1.72%855.1K
aa.aa

Chiba Kogyo Bank

2,288.02,302.02,238.0+1.02%164.7K
aa.aa

Tsukuba Bank Ltd

642.0671.0642.0-0.47%2.19M
aa.aa

Akita Bank Ltd

6,140.06,160.06,020.0+0.82%85.1K
aa.aa

Yamagata Bank Ltd

3,055.03,165.03,025.0+0.66%124K
aa.aa

Bank of Iwate Ltd

1,955.01,997.01,935.0-0.20%222.9K
aa.aa

Toho Bank Ltd

773.0791.0768.0-0.64%752.3K
aa.aa

Juroku Financial Group

2,151.02,188.02,140.0+0.84%447.8K
aa.aa

Yamanashi Chuo Bank

5,970.06,130.05,950.0-1.00%101.6K
aa.aa

Ogaki Kyoritsu Bank

7,750.07,920.07,720.0+0.65%210.7K
aa.aa

Fukui Bank Ltd

4,645.04,695.04,580.0-0.54%42K
aa.aa

CCI Inc

1,056.01,089.01,052.0-0.66%452.4K
aa.aa

Shimizu Bank Ltd

2,546.02,600.02,538.0-0.47%17.6K
aa.aa

Shiga Bank Ltd

2,165.02,190.02,147.0+0.32%417.4K
aa.aa

Nanto Bank Ltd

1,762.01,791.01,755.0+0.23%356.2K
aa.aa

Hyakugo Bank Ltd

1,972.02,034.01,965.0-1.55%883.2K
aa.aa

Kiyo Bank Ltd

4,525.04,565.04,490.00.00%111.8K
aa.aa

San-in Godo Bank

2,113.02,117.02,085.0+1.44%546.1K
aa.aa

Hyakujushi Bank Ltd

2,559.02,600.02,540.0-0.89%198.5K
aa.aa

Shikoku Bank Ltd

2,826.02,860.02,779.0+0.78%126.8K
aa.aa

Awa Bank Ltd

6,870.07,000.06,830.0-0.87%61.8K
aa.aa

Oita Bank Ltd

2,258.02,327.02,251.0-0.75%323K
aa.aa

Miyazaki Bank Ltd

2,050.02,115.02,048.0-0.05%290.6K
aa.aa

Bank of Saga Ltd

5,290.05,380.05,240.0-0.94%32.5K
aa.aa

Okinawa financial Group

6,150.06,370.06,090.0-2.23%111.5K
aa.aa

Bank of The Ryukyus

2,603.02,646.02,589.0-0.19%118.9K
aa.aa

Seven Bank Ltd

271.9276.4271.2-1.13%3.94M
aa.aa

Fuyo General Lease

4,287.04,384.04,255.0-2.01%182.4K
aa.aa

Mizuho Leasing Co Ltd

1,331.01,361.01,323.0-2.20%589.6K
aa.aa

Century Tokyo Leasing

2,403.52,454.52,403.0-1.07%442K
aa.aa

Japan Securities Finance

2,340.02,355.02,278.0+1.92%194.9K
aa.aa

Bank of Nagoya Ltd

6,060.06,200.06,030.0-1.14%122.9K
aa.aa

Ehime Bank Ltd

1,984.02,020.01,971.0-0.60%112.7K
aa.aa

Keiyo Bank Ltd

2,480.02,489.02,417.0+2.06%352K
aa.aa

Tochigi Bank Ltd

972.01,003.0972.0-0.61%588.2K
aa.aa

Kita Nippon Bank

5,500.05,520.05,380.0+1.48%28.3K
aa.aa

Towa Bank Ltd

1,300.01,306.01,269.0+1.01%160.3K
aa.aa

Ricoh Leasing

6,000.06,130.05,970.0-2.44%81.8K
aa.aa

JACCS Co Ltd

3,525.03,600.03,520.0-1.26%119.3K
aa.aa

Tomony Holdings Inc

888.0894.0874.0+0.91%617.9K
aa.aa

Okasan Securities Group

918.0925.0901.0+1.21%464.8K
aa.aa

Marusan Securities

1,063.01,064.01,035.0+2.31%319.3K
aa.aa

Toyo Securities

615.0626.0613.0-0.97%299K
aa.aa

Mito Securities

652.0654.0646.0+0.15%132.6K
aa.aa

Ichiyoshi Securities

1,241.01,259.01,233.0-0.56%58.8K
aa.aa

Japan Exchange Group

1,980.51,980.51,896.0+5.51%7.26M
aa.aa

Kyokuto Securities

1,550.01,571.01,540.0-0.90%174.4K
aa.aa

IwaiCosmo Holdings

3,705.03,730.03,655.0+0.27%64.7K
aa.aa

Aizawa Securities

1,495.01,499.01,479.0+0.54%92.9K
aa.aa

Fidea Holdings

2,011.02,023.01,989.0+0.60%49K
aa.aa

Anicom Holdings Inc

1,374.01,383.01,341.0+2.00%386K
aa.aa

eGuarantee Inc

1,732.01,736.01,686.0+0.46%214.6K
aa.aa

NEC Capital Solutions

3,985.04,025.03,960.0-0.62%26.4K
aa.aa

Keihanshin Building

2,192.02,208.02,155.0-0.59%87.9K
aa.aa

TOC Co Ltd

1,026.01,034.01,020.0+0.29%90.3K
aa.aa

Starts Corp Inc

4,645.04,655.04,535.0-1.06%106.3K
aa.aa

Fuji Corp Ltd

736.0740.0730.0-0.41%43.8K
aa.aa

Airport Facilities

875.0894.0868.0-1.02%134.4K
aa.aa

Meiwa Estate Co Ltd

817.0818.0805.0+1.36%72.3K
aa.aa

Goldcrest Co Ltd

3,520.03,585.03,485.0-1.81%37.7K
aa.aa

Relo Holdings Inc

1,970.51,995.01,952.0-1.57%397K
aa.aa

Nihon Eslead Corp

5,100.05,120.05,030.00.00%23.6K
aa.aa

Nisshin Fudosan

655.0659.0648.0-0.15%78.9K
aa.aa

Mirarth Holdings

422.0423.0415.0+0.24%801.2K
aa.aa

Land Co Ltd

11.011.010.0+10.00%215.9M
aa.aa

Tosho Co Ltd

792.0796.0780.0+1.93%77.7K
aa.aa

Tosei Corp

1,586.01,600.01,573.0-0.56%236.6K
aa.aa

Sun Frontier Fudousan

2,339.02,388.02,320.0-2.70%206.1K
aa.aa

FJ Next Co Ltd

1,798.01,806.01,758.0+1.01%49.6K
aa.aa

Grandy House Corp

523.0526.0520.0-0.57%40.3K
aa.aa

Fuji Kyuko Co Ltd

2,141.02,159.02,039.0+4.69%265.8K
aa.aa

Seibu Holdings Inc

2,978.53,020.02,832.0+0.91%3.07M
aa.aa

Konoike Transport

2,731.02,750.02,696.0-1.09%117.2K
aa.aa

Nishi Nippon Railroad

2,808.02,813.52,748.0+0.41%222K
aa.aa

Hamakyorex Co Ltd

1,910.01,920.01,876.0+0.32%88.2K
aa.aa

Sakai Moving Service

2,821.02,829.02,800.0+0.36%46.7K
aa.aa

Nankai Electric Railway

2,829.02,881.52,824.5-2.28%327.4K
aa.aa

Keihan Electric Railway

3,227.03,240.03,035.0+6.08%610.4K
aa.aa

Kobe Electric Railway

2,403.02,432.02,401.0+0.04%3.1K
aa.aa

Sanyo Electric Railway

1,923.01,924.01,909.0+0.73%21.6K
aa.aa

Maruzen Showa Unyu

8,100.08,160.07,920.0+0.87%48.3K
aa.aa

Senko Co Ltd

1,966.52,034.01,938.5-3.22%399.3K
aa.aa

Nikkon Holdings

5,992.06,200.05,937.0-5.41%476.8K
aa.aa

Fukuyama Transporting

6,320.06,410.06,130.0+1.28%154.7K
aa.aa

Kanagawa Chuo Kotsu

3,290.03,300.03,275.0+0.30%5.5K
aa.aa

AZ-COM MARUWA

823.0835.0818.0-1.56%143.8K
aa.aa

NS United Kaiun Kaisha

7,560.07,910.07,490.0-3.94%71.4K
aa.aa

Iino Kaiun Kaisha

1,499.01,525.01,485.0-0.53%286.3K
aa.aa

Mitsui Soko Holdings

3,941.03,968.03,796.0+3.77%250.9K
aa.aa

Shibusawa Warehouse

1,434.01,466.01,392.0+2.36%232.7K
aa.aa

Yamatane Corp

2,065.02,068.02,021.0+2.03%69.7K
aa.aa

Inui Global Logistics

1,554.01,620.01,554.0-4.43%82.4K
aa.aa

Japan Transcity

1,115.01,152.01,110.0-3.21%66.6K
aa.aa

Chuo Warehouse

1,799.01,813.01,781.0-0.61%17.7K
aa.aa

Yasuda Logistics

2,361.02,382.02,270.0+3.51%129K
aa.aa

KRS Corp

3,585.03,670.03,305.0+5.91%277.7K
aa.aa

AIT Corp

2,211.02,224.02,199.0-0.41%10.4K
aa.aa

Asahi Broadcasting

845.0849.0818.0+8.33%237.8K
aa.aa

TV TOKYO Holdings

3,865.03,895.03,830.0-0.90%45.8K
aa.aa

MTI Ltd

570.0577.0568.0-0.18%22.7K
aa.aa

Gakken Holdings

969.0977.0963.0-1.02%133.4K
aa.aa

Zenrin Co Ltd

880.0885.0874.0-0.34%171.6K
aa.aa

Okinawa Electric Power

924.0937.0920.0-0.43%174K
aa.aa

Hokkaido Gas Co Ltd

766.0788.0760.0-2.05%130.8K
aa.aa

Hiroshima Gas

404.0407.0401.0+0.25%74.8K
aa.aa

Saibu Gas Co Ltd

2,221.02,233.02,196.0+0.91%53.8K
aa.aa

Shizuoka Gas Co Ltd

1,291.01,324.01,283.0-2.12%144.7K
aa.aa

Metawater Co Ltd

3,265.03,310.03,235.0-0.15%109.7K
aa.aa

Shochiku Co Ltd

10,380.010,450.010,260.0+0.48%32.6K
aa.aa

H.I.S. Co Ltd

1,025.01,042.01,024.0-1.54%508.7K
aa.aa

Toei Co Ltd

5,550.05,610.05,510.0-1.25%138.4K
aa.aa

Kyoritsu Maintenance

2,474.02,515.02,474.0-1.39%541.1K
aa.aa

Ichinen Holdings

2,134.02,135.02,098.0+1.04%29.9K
aa.aa

CTI Engineering

2,708.02,734.02,686.0+0.22%33.8K
aa.aa

Space Co Ltd

1,426.01,438.01,410.0-0.28%78.1K
aa.aa

Ain Pharmaciez Inc

5,584.05,751.05,573.0-3.26%77.7K
aa.aa

San Holdings Inc

1,373.01,376.01,360.0+1.33%31.1K
aa.aa

PCA Corp

1,243.01,249.01,209.0+3.07%83.1K
aa.aa

Subaru Enterprise

3,615.03,630.03,545.0+2.12%7.5K
aa.aa

Tokyotokeiba Co Ltd

4,805.04,895.04,755.0+0.10%104.8K
aa.aa

Kanamoto Co Ltd

4,830.04,830.04,775.0+0.63%74K
aa.aa

DTS Corp

1,027.01,045.01,017.0-0.48%350.1K
aa.aa

Computer Eng Consulting

1,947.01,969.01,921.00.00%44.2K
aa.aa

Nishio Rent All

3,850.03,940.03,800.0-0.90%36.6K
aa.aa

ISB Corp

2,296.02,311.02,281.0+0.44%24.5K
aa.aa

Japan Airport Terminal

4,908.04,930.04,831.00.00%275.7K
aa.aa

Transcosmos Inc

3,755.03,775.03,715.0-0.53%91.1K
aa.aa

Nomura Co Ltd

1,109.01,120.01,098.0-0.72%294.6K
aa.aa

Fujita Kanko Inc

1,848.01,872.01,813.0-0.75%219.1K
aa.aa

KNT-CT

1,912.01,935.01,889.0-0.26%29.6K
aa.aa

Nippon Kanzai

2,836.02,860.02,801.0-0.53%36.3K
aa.aa

Tokai Corp

2,372.02,423.02,340.0-2.35%38.1K
aa.aa

NSW Inc

2,605.02,634.02,574.0+1.68%15.8K
aa.aa

Central Security Patrols

2,593.02,593.02,562.0+0.35%9.3K
aa.aa

Ines Corp

2,104.02,135.02,072.0+0.67%62.7K
aa.aa

Tanseisha Co Ltd

1,371.01,390.01,366.0-0.94%179K
aa.aa

Meitec Corp

2,990.52,997.52,961.5+0.50%593.9K
aa.aa

TKC Corp

3,420.03,490.03,380.0-1.30%169.9K
aa.aa

Oyo Corp

2,850.02,870.02,828.0-0.07%130.2K
aa.aa

Funai Soken Holdings

1,084.01,087.01,078.0+0.37%192.6K
aa.aa

NSD Co Ltd

2,606.02,617.02,583.0-0.42%177.9K
aa.aa

Nac Co Ltd

502.0507.0501.0-0.59%73.8K
aa.aa

Fukui Computer Holdings

3,205.03,220.03,170.0+0.16%22.6K
aa.aa

Daiseki Co Ltd

4,270.04,285.04,210.0-0.35%69.4K
aa.aa

Step Co Ltd

2,226.02,233.02,212.0-0.27%10.7K
aa.aa

Genki Sushi Co Ltd

2,798.02,804.02,759.0+1.23%54.9K
aa.aa

Trusco Nakayama

2,261.02,264.02,232.0+0.89%79.8K
aa.aa

Autobacs Seven

1,474.01,482.01,465.0-0.34%213.7K
aa.aa

Arcland Sakamoto

1,871.01,873.01,843.0+1.30%126.1K
aa.aa

Gourmet Kineya

973.0977.0970.0-0.21%19.1K
aa.aa

KU Holdings Co Ltd

1,153.01,155.01,143.0+0.70%26.6K
aa.aa

Yoshinoya Holdings

3,233.03,241.03,187.0+0.47%270.8K
aa.aa

Kato Sangyo Co Ltd

5,960.06,050.05,900.0-1.32%28.5K
aa.aa

Innotech Corp

4,345.04,490.04,225.0+0.93%289.8K
aa.aa

Yellow Hat Ltd

1,630.01,632.01,612.0-0.06%107.7K
aa.aa

Matsuya Foods

5,050.05,090.05,010.0-0.59%35.7K
aa.aa

JBCC Holdings Inc

1,209.01,229.01,201.0-0.98%105.1K
aa.aa

JK Holdings Co Ltd

1,335.01,343.01,308.0+0.98%16.3K
aa.aa

Sagami Chain Co Ltd

1,717.01,725.01,703.0+0.06%64K
aa.aa

Nichiden Corp

2,573.02,573.02,547.0+0.86%69.3K
aa.aa

Miroku Jyoho Service

1,735.01,743.01,711.0-0.06%38.6K
aa.aa

Sugimoto Co Ltd

1,175.01,191.01,165.0-0.42%19.5K
aa.aa

Inaba Denki Sangyo

2,723.52,743.52,702.0-0.06%166K
aa.aa

Ohsho Food Service

2,771.02,787.02,741.0-1.42%286K
aa.aa

Ministop Co Ltd

1,867.01,894.01,866.0-0.80%32.5K
aa.aa

Arcs Co Ltd

3,315.03,355.03,290.0-1.63%72.6K
aa.aa

Valor Co Ltd

3,520.03,590.03,480.0-2.36%123.8K
aa.aa

Belc Co Ltd

6,380.06,490.06,330.0-1.69%29.9K
aa.aa

Daisyo Corp

1,049.01,054.01,042.0+0.58%18.2K
aa.aa

Sac’s Bar Holdings

725.0725.0717.0+0.69%36K
aa.aa

Gecoss Corp

1,503.01,513.01,496.0-0.20%34.9K
aa.aa

Belluna Co Ltd

921.0927.0912.0-1.29%256.3K
aa.aa

Japan Post Bank

3,104.03,200.03,104.0-2.79%7.64M
aa.aa

Japan Post Holdings

2,116.02,138.52,088.5-0.84%4.79M
aa.aa

Japan Post Insurance

1,526.51,559.51,511.5-1.10%2.38M
aa.aa

NEOJAPAN Inc

1,567.01,568.01,553.00.00%6.1K
aa.aa

Rakus Co Ltd

940.0946.9867.0+3.96%3.65M
aa.aa

Kamakura Shinsho Ltd

462.0463.0456.0+0.43%102.9K
aa.aa

Ki-Star Real Estate

3,295.03,410.03,250.0+0.30%153.1K
aa.aa

Double Standard Inc

1,193.01,215.01,189.0-1.16%38.7K
aa.aa

Open Door Inc

280.0285.0272.0+2.94%44.1K
aa.aa

FuRyu Corp

1,249.01,264.01,234.0+0.08%102.3K
aa.aa

Tsubaki Nakashima Co Ltd

344.0346.0330.0+4.88%300.1K
aa.aa

Vision Inc

1,018.01,021.01,008.00.00%454.1K
aa.aa

Cosmo Energy Holdings

3,701.03,717.03,675.0+0.03%473.2K
aa.aa

Yoshimura Food Holdings KK

684.0685.0668.0+2.24%64.4K
aa.aa

Akatsuki Shoji Co

3,320.03,345.03,275.0-0.90%107.9K
aa.aa

PeptiDream

1,215.51,251.51,190.0+2.66%1.05M
aa.aa

Litalico

1,619.01,638.01,602.0+0.43%198.9K
aa.aa

Iwaki Co

3,300.03,335.03,170.0+4.10%68.9K
aa.aa

UMC Electronics Co

252.0253.0244.0+2.86%110.4K
aa.aa

First Bank of Toyama

2,700.02,717.02,661.0+1.09%183.2K
aa.aa

Muninova Holdings

461.0477.0461.0-2.12%2.37M
aa.aa

Haseko

2,695.02,745.02,686.5-0.88%932.1K
aa.aa

Sumitomo Mitsui

5,614.05,711.05,596.0-1.56%3.55M
aa.aa

Sharp

631.5641.6613.3+4.16%6.31M
aa.aa

Wellneo Sugar

2,617.02,628.02,590.0+0.27%45.3K
aa.aa

Jac Recruitment

860.0862.0850.0+0.12%320.3K
aa.aa

Itoham Yonekyu

4,875.04,900.04,805.0-0.61%191K
aa.aa

Ichigo

483.0491.0479.0-1.63%930.1K
aa.aa

Infomart

376.0378.0369.00.00%1.21M
aa.aa

Halows

3,765.03,880.03,750.0-2.08%33K
aa.aa

Kitanotatsujin

126.0129.0123.0-0.79%453.4K
aa.aa

Raccoon

649.0649.0643.0+1.25%42.3K
aa.aa

Syuppin

1,080.01,095.01,064.0-0.83%131.4K
aa.aa

Eternal Hospitality

2,816.02,828.02,768.0+0.93%31.9K
aa.aa

HotLand

1,614.01,625.01,602.0+1.19%144.1K
aa.aa

Watahan &

1,369.01,381.01,362.0+0.74%14K
aa.aa

Dear Life

1,008.01,018.01,000.0-0.98%391.3K
aa.aa

Media Do

1,278.01,279.01,245.0+2.32%61.9K
aa.aa

OPTiM

398.0407.0395.00.00%237.2K
aa.aa

GungHo Online Entertainment

2,295.02,325.02,252.0-2.46%404.5K
aa.aa

Sakura Internet

2,913.02,955.02,844.0+2.68%797.9K
aa.aa

PR Times

2,235.02,250.02,209.0+0.54%20.5K
aa.aa

CL Holdings

1,174.01,192.01,161.0+0.09%6.4K
aa.aa

CTS Co Ltd

829.0839.0826.0+0.36%36.1K
aa.aa

Fuso Chemical

4,185.04,365.04,180.0+5.42%566.4K
aa.aa

Focus Systems

1,593.01,611.01,583.0-0.13%42.9K
aa.aa

Takara Bio

1,143.01,144.01,143.00.00%537.2K
aa.aa

OAT Agrio

2,785.02,800.02,750.0-1.17%27.4K
aa.aa

Dexerials Corp

4,093.04,313.04,081.0+0.20%3.09M
aa.aa

KeePer Technical Lab

2,581.02,581.02,523.0+1.14%128.7K
aa.aa

IBJ

801.0810.0786.0+2.43%226.7K
aa.aa

Ride on Express

982.0982.0980.0+0.20%7.4K
aa.aa

Elan

705.0708.0700.00.00%87K
aa.aa

BELLSYSTEM24

1,487.01,490.01,465.0+1.50%159.1K
aa.aa

AirTrip

870.0879.0836.0+3.08%230.6K
aa.aa

Yamashin-Filter

611.0615.0594.0+2.17%529.6K
aa.aa

W-Scope

341.0362.0327.0+5.25%6.18M
aa.aa

Micronics Japan

15,180.015,800.015,160.0+0.93%943.6K
aa.aa

Kyushu Financial Group

1,453.51,477.01,448.0+0.07%1.19M
aa.aa

Yokohama Financial

1,668.01,700.01,655.5-1.16%3.09M
aa.aa

Daiichikosho

1,736.01,753.01,723.0-1.14%192K
aa.aa

VT Holdings

447.0452.0445.0-0.67%373.5K
aa.aa

Menicon Co

1,605.01,682.01,598.0-4.58%277.6K
aa.aa

Nihon Flush

724.0734.0724.0-0.96%38.2K
aa.aa

Shoei

1,670.01,709.01,662.0-2.45%307.1K
aa.aa

Tachikawa

2,471.02,471.02,444.0+1.02%18.9K
aa.aa

U Next Holdings

1,602.01,611.01,579.0+1.52%529.7K
aa.aa

Japan Communications

123.0124.0121.0+2.50%2.55M
aa.aa

EF On

396.0405.0392.0+0.76%124K
aa.aa

eREX Co

884.0914.0868.0-0.11%341.3K
aa.aa

Luckland

1,335.01,346.01,307.0+1.14%15.6K
aa.aa

Business Brain Showa Ota

986.0995.0974.0+0.31%127.3K
aa.aa

Nagawa

5,090.05,090.04,975.0+1.39%28.1K
aa.aa

Gakkyusha

2,583.02,600.02,530.0+1.29%20.7K
aa.aa

Members Co

1,127.01,130.01,106.0+1.53%99.8K
aa.aa

JM Holdings

1,280.01,300.01,275.0-1.39%85.3K
aa.aa

Atrae

712.0715.0706.0+1.42%49.9K
aa.aa

Toyota Motor

2,987.03,022.02,975.5+0.30%16.5M
aa.aa

Komeda

2,898.02,931.02,888.0-0.96%233.2K
aa.aa

Ubicom Holdings

952.0956.0931.0+1.17%47K
aa.aa

Strike Co

1,230.01,244.01,210.0+1.99%311.9K
aa.aa

Solasto

1,111.01,118.01,111.00.00%181.7K
aa.aa

Seraku

1,223.01,228.01,197.0+1.07%29.6K
aa.aa

J-Lease

1,397.01,415.01,384.0-0.92%74.7K
aa.aa

Insource

639.0642.0632.0+0.63%293.3K
aa.aa

Alleanza Holdings

1,455.01,456.01,455.00.00%3.9K
aa.aa

BayCurrent Consult

5,767.05,767.05,448.0+4.15%1.71M
aa.aa

Unisia Holdings

1,823.01,839.01,812.0-0.33%64.7K
aa.aa

Kanamic Network

513.0518.0511.0-0.77%44.3K
aa.aa

Orchestra Holdings

987.0993.0980.0+1.02%14.7K
aa.aa

Change

981.0984.0957.0+0.10%313.1K
aa.aa

Nishi-Nippon Fin

4,097.04,251.04,097.0-2.96%365.2K
aa.aa

Kaneko Seeds

1,434.01,434.01,411.0+1.06%31.2K
aa.aa

Dai-Ichi Cutter Kogyo KK

1,388.01,415.01,377.0-1.63%10.4K
aa.aa

Nippon Rietec

2,637.02,668.02,591.0-0.68%116.3K
aa.aa

Mixi

2,676.02,689.02,656.0+0.19%262.2K
aa.aa

UT Group

174.0176.0174.0-1.14%3.81M
aa.aa

E J

1,652.01,658.01,645.0-0.12%60.9K
aa.aa

Koshidaka

980.0988.0976.0-0.41%177.2K
aa.aa

Imuraya Group

2,232.02,242.02,226.0-0.49%15.1K
aa.aa

Kakiyasu Honten

2,506.02,517.02,505.0-0.60%24.5K
aa.aa

Cross Cat

937.0940.0927.0+1.08%29.5K
aa.aa

World

2,410.02,419.02,375.0+1.13%47K
aa.aa

S-Pool

228.0231.0228.0-0.44%146.7K
aa.aa

Fujio Food System

1,136.01,137.01,124.0+0.98%81.7K
aa.aa

Bull-Dog Sauce

1,757.01,757.01,744.0+0.29%18K
aa.aa

Pickles

1,107.01,109.01,100.0+0.09%12.6K
aa.aa

Soliton Systems KK

2,135.02,146.02,092.0+1.72%61.5K
aa.aa

Hamee

412.0416.0409.0+0.49%53.9K
aa.aa

Lacto Japan

3,170.03,185.03,155.0-0.16%41.7K
aa.aa

Gremz

2,414.02,420.02,378.0+0.04%81.8K
aa.aa

Medius

846.0848.0840.0+0.24%11.6K
aa.aa

Beauty Garage

1,441.01,441.01,411.0+1.91%8.4K
aa.aa

SFP Dining

2,251.02,280.02,251.0-0.53%43.1K
aa.aa

Yossix

3,330.03,350.03,240.0+1.52%15.4K
aa.aa

Star Mica

1,484.01,547.01,467.0-5.18%416.4K
aa.aa

RS Tech

6,540.06,930.06,500.0-2.97%171.2K
aa.aa

GMO Pepabo

1,690.01,690.01,680.00.00%5K
aa.aa

CELSYS

1,517.01,523.01,474.0+2.29%101.8K
aa.aa

Systems Engineering Consultants

3,890.03,975.03,710.0+5.85%195.6K
aa.aa

Pro-Ship

1,561.01,628.01,548.0-2.50%73.1K
aa.aa

System Research

1,757.01,764.01,743.0-0.34%20.1K
aa.aa

eBASE

390.0395.0383.0-1.02%163.7K
aa.aa

Avant

1,151.01,165.01,138.0-0.17%83.9K
aa.aa

Ad-Sol Nissin

1,482.01,504.01,471.0-1.33%67.5K
aa.aa

FreeBit

1,369.01,407.01,317.0-6.68%275.5K
aa.aa

I’LL

2,572.02,575.02,476.0+4.13%87.6K
aa.aa

MarkLines

1,370.01,391.01,366.0-0.72%41.3K
aa.aa

Digital Information Tech

864.0879.0861.0-1.59%62.4K
aa.aa

Daiichi Kigenso Kagaku Kogyo

2,021.02,048.01,975.0+3.16%254.2K
aa.aa

KH Neochem

2,713.02,718.02,657.0+2.18%182.1K
aa.aa

Japan System Techniques

1,684.01,725.01,682.0-1.69%41K
aa.aa

Tri Chemical Laboratories

3,500.03,535.03,375.0+4.95%477.5K
aa.aa

Ishihara Chemical

2,443.02,455.02,418.0+1.03%11.9K
aa.aa

Creek & River

1,304.01,314.01,298.0+1.56%31.4K
aa.aa

SBI Global Asset Management

625.0627.0615.0+0.97%212K
aa.aa

GMO AD Partners

603.0608.0582.0+3.61%1.65M
aa.aa

Yamada Consulting Group

1,647.01,660.01,636.0-0.18%15.9K
aa.aa

Digital Garage

2,176.02,206.02,121.0+0.51%293.6K
aa.aa

En-Japan

1,272.01,279.01,227.0+3.00%182.3K
aa.aa

Envipro

872.0881.0855.0+2.35%217K
aa.aa

H-One

1,760.01,825.01,741.0+1.09%282.5K
aa.aa

IR Japan

739.0742.0728.0-0.27%40.7K
aa.aa

E-Guardian

1,663.01,670.01,658.0-0.18%5K
aa.aa

Charm Care

1,235.01,258.01,232.00.00%53.1K
aa.aa

Value HR

1,380.01,390.01,362.0+1.10%19.1K
aa.aa

NS Tool

881.0889.0876.0-1.23%36.8K
aa.aa

Fuji Die

992.01,002.0983.0+1.43%47.7K
aa.aa

Nomura Micro Science

4,980.05,140.04,710.0+8.62%1.32M
aa.aa

Hirata

2,832.02,936.02,817.0-5.76%910.6K
aa.aa

Tazmo

3,810.04,030.03,765.00.00%290.6K
aa.aa

Zuiko

877.0884.0873.0+0.46%18.2K
aa.aa

Giken

1,850.01,864.01,840.0-0.11%44.4K
aa.aa

Rorze

3,887.03,922.03,755.0+3.60%1.04M
aa.aa

Harmonic Drive Systems

7,010.07,180.06,640.0+7.02%1.91M
aa.aa

Torex Semiconductor

2,604.02,620.02,532.0+3.13%94.4K
aa.aa

Meiko Electronics

43,450.044,250.040,300.0+8.49%560.8K
aa.aa

Diamond Electric

462.0468.0458.0+0.43%130.2K
aa.aa

Iriso Electronics

3,390.03,435.03,345.0+1.04%145.7K
aa.aa

Nojima

1,417.01,442.01,407.0-1.39%883.6K
aa.aa

RIX

3,455.03,465.03,420.0+1.02%13.7K
aa.aa

Systemsoft

51.051.050.0+2.00%890K
aa.aa

Japan Lifeline

1,296.01,296.01,273.0+0.78%225.2K
aa.aa

Takasho

400.0400.0397.0+1.01%11.1K
aa.aa

Inter Action

1,912.01,931.01,897.0+0.79%43.2K
aa.aa

Asahi Intecc

3,680.03,735.03,661.0+0.25%830.7K
aa.aa

Furuya Metal

10,080.010,380.09,690.0+6.89%563.5K
aa.aa

Sanko Gosei

801.0807.0795.0+0.13%110.2K
aa.aa

Zojirushi

1,518.01,551.01,513.0-1.36%104.3K
aa.aa

Shoei Foods

4,020.04,035.03,990.0+0.12%25.2K
aa.aa

Tsuzuki Denki

4,140.04,185.04,025.0+0.98%25.6K
aa.aa

Retail Partners

1,284.01,293.01,271.0-0.77%107.2K
aa.aa

Sparx Group

2,155.02,171.02,135.0+0.56%64.4K
aa.aa

Advance Create

141.0145.0140.0+2.17%64.2K
aa.aa

Es-con Japan

1,111.01,138.01,107.0-2.46%209.2K
aa.aa

People Dreams Technologies Group Co

1,514.01,535.01,506.0+0.26%15.5K
aa.aa

Tanabe Management Consulting

721.0725.0717.0+0.14%24.1K
aa.aa

Senshu Electric

5,990.06,040.05,920.0-0.33%36.9K
aa.aa

Morito

1,822.01,830.01,813.0-0.16%78.1K
aa.aa

Totech

3,630.03,720.03,610.0-0.27%58.5K
aa.aa

Baroque Japan

730.0734.0728.0-0.27%35.5K
aa.aa

I-mobile

490.0493.0487.0-1.01%150.1K
aa.aa

Kyushu Railway

3,568.03,619.03,565.0-1.38%670.1K
aa.aa

Phil Company Inc

742.0743.0731.0+2.20%24.6K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3,635.03,757.03,628.0-3.27%282.8K
aa.aa

Good Com Asset

1,391.01,404.01,382.0-0.07%41.9K
aa.aa

Matching Service

931.0931.0922.0+0.43%32.3K
aa.aa

Renova

1,350.01,400.01,316.0+3.45%1.34M
aa.aa

Japan Elevator Service

1,863.01,906.01,843.0-1.51%1.51M
aa.aa

Chikaranomoto

1,447.01,457.01,437.0-0.82%31.5K
aa.aa

Food Life Companies

10,825.010,920.010,545.0+2.12%689.2K
aa.aa

Aucnet

1,491.01,505.01,456.0-0.47%213K
aa.aa

Oro Co

2,048.02,066.01,990.0+1.94%64K
aa.aa

User Local

1,791.01,796.01,755.0+1.88%70.8K
aa.aa

CK San-Etsu

4,630.04,635.04,590.0+0.87%4.6K
aa.aa

Ascentech

496.0498.0489.0+1.22%263.8K
aa.aa

Robot Home

159.0161.0154.0+2.58%1M
aa.aa

Oisix

1,439.01,452.01,423.00.00%55.9K
aa.aa

Tokyo Base

371.0378.0364.0+1.37%853.5K
aa.aa

&Do Hldg

1,055.01,061.01,051.0+0.29%30.2K
aa.aa

Fixstars Corporation

1,970.01,970.01,727.0+25.48%3.26M
aa.aa

Ceres

1,801.01,842.01,774.0-2.01%156K
aa.aa

Shift

656.5669.9642.2+1.12%5.23M
aa.aa

Terrasky

1,979.01,997.01,881.0+6.17%196K
aa.aa

Bengo4 Com

2,548.02,590.02,539.0-0.70%68.5K
aa.aa

Gunosy

528.0529.0518.0+1.93%101.6K
aa.aa

Sigmaxyz

584.0586.0574.0+1.04%608.6K
aa.aa

Japan Investment Adviser

2,054.02,061.02,037.00.00%297.8K
aa.aa

JSB Co

6,250.06,300.05,850.0+5.22%143.4K
aa.aa

PKSHA

2,895.02,919.02,725.0+5.16%464.8K
aa.aa

Loadstar Capital

2,897.02,930.02,866.0-0.92%97.8K
aa.aa

Money Forward

4,311.04,353.04,177.0-0.07%267.7K
aa.aa

Adways

272.0273.0269.0-0.37%59.4K
aa.aa

Marumae

2,397.02,471.02,286.0+8.27%810K
aa.aa

Silver Life

749.0749.0734.0+2.04%12.2K
aa.aa

Pepper Food

195.0195.0191.0+1.04%210.8K
aa.aa

Katitas

3,500.03,610.03,410.0-3.18%298.2K
aa.aa

SG Holdings

1,485.01,505.01,480.0-1.53%989.3K
aa.aa

Aruhi

824.0828.0820.0+0.24%48.6K
aa.aa

LTS Inc

1,733.01,770.01,732.0-1.03%3.2K
aa.aa

Optorun

3,860.04,000.03,795.0+4.18%497K
aa.aa

Moriroku

2,425.02,447.02,413.0+0.62%9.1K
aa.aa

Premium

2,100.02,110.02,067.0+1.79%387.8K
aa.aa

Midac

2,281.02,299.02,200.0+4.59%73.7K
aa.aa

Genky Drugstores

3,595.03,660.03,585.0-2.18%71.7K
aa.aa

Nisso Corp

579.0581.0575.0+0.87%107.4K
aa.aa

Fibergate

702.0706.0698.0+0.72%43.2K
aa.aa

QB Net Holdings Co

1,322.01,329.01,312.0+0.46%32.7K
aa.aa

Open Inc

204.0208.0201.0+0.99%171.4K
aa.aa

HEROZ

771.0774.0760.0+1.18%26.3K
aa.aa

Mercari

4,201.04,248.04,036.0+3.02%1.42M
aa.aa

Koa Shoji

810.0824.0809.0+0.25%104.3K
aa.aa

KPP Holdings

1,007.01,080.0988.0-4.10%794.2K
aa.aa

IPS Inc

4,005.04,150.03,945.0+2.82%200.7K
aa.aa

Management Solutions

1,352.01,380.01,349.0-3.15%73.8K
aa.aa

Prored Partners

387.0388.0380.0+1.84%15.1K
aa.aa

System Support

1,031.01,044.01,028.0-0.29%62.2K
aa.aa

San Ju San Financial

1,711.01,771.01,709.0-1.61%324.7K
aa.aa

AZOOM

4,195.04,250.04,185.0-0.71%61.5K
aa.aa

World Co

1,504.01,508.01,496.0-0.27%232.3K
aa.aa

Frontier Management

561.0565.0556.0+0.18%22.5K
aa.aa

eSOL

718.0720.0701.00.00%103.1K
aa.aa

Gift

4,190.04,310.04,165.0+0.84%115.6K
aa.aa

ITmedia

1,163.01,182.01,159.0-0.34%74K
aa.aa

Temairazu

2,224.02,257.02,220.0-1.07%6.4K
aa.aa

Pharma Foods

658.0658.0638.0+2.17%263.7K
aa.aa

Enigmo

360.0363.0360.00.00%87.3K
aa.aa

Asteria

2,410.02,440.02,171.0+12.41%5.85M
aa.aa

Nxera Pharma

1,125.01,152.01,120.0+0.27%769.5K
aa.aa

Lifenet Insurance

1,834.01,937.01,830.0-6.67%378.3K
aa.aa

Kasumigaseki Capital

5,740.05,870.05,700.0-2.21%519.6K
aa.aa

Mirai Industry

3,020.03,020.02,987.0-0.33%18.1K
aa.aa

SoftBank Corp

223.0225.0222.5-0.67%54.46M
aa.aa

WingArc1st

2,540.02,543.02,487.0-0.20%127.4K
aa.aa

JDC Corporation

551.0552.0546.0+0.36%407.9K
aa.aa

Serverworks

2,115.02,123.02,028.0+5.17%48.6K
aa.aa

Sansan

1,470.01,473.01,373.0+4.48%2.25M
aa.aa

Shinnihonseiyaku

1,942.01,955.01,931.0+0.36%14.7K
aa.aa

Giftee

1,123.01,164.01,123.0-0.80%212.7K
aa.aa

Amvis Holdings

382.0392.0381.0-0.26%486K
aa.aa

Cellsource

367.0367.0352.0+4.56%38.2K
aa.aa

Keiwa

1,282.01,308.01,260.0-0.47%84.1K
aa.aa

Wa

1,397.01,398.01,390.0+0.50%12.7K
aa.aa

Medley

2,289.02,339.02,284.0+0.31%172.1K
aa.aa

Sre Holdings

2,618.02,714.02,588.0+2.35%610.7K
aa.aa

Jmdc

2,774.02,837.02,676.0+3.16%524.3K
aa.aa

Curves

851.00857.00841.00+1.55%246.4K
aa.aa

Macbee Planet

1,201.001,217.001,198.00-0.25%49.2K
aa.aa

Base Co

3,110.003,140.003,100.00-0.80%60.9K
aa.aa

Yamae Group Holdings Co

2,863.002,867.002,811.00+0.70%33.7K
aa.aa

Gmo Financial

5,830.005,850.005,620.00+1.75%20.8K
aa.aa

Sun

460.00465.00456.00-0.43%118.9K
aa.aa

Yukiguni Maitake

1,071.001,080.001,068.00-0.65%32.1K
aa.aa

I Ne

1,251.001,253.001,218.00+2.63%97.7K
aa.aa

Direct Marketing

273.00277.00267.00+0.37%227.1K
aa.aa

Roland Corp

4,585.004,600.004,550.00+0.77%97.1K
aa.aa

Poppins

1,366.001,380.001,344.00-1.37%16.8K
aa.aa

Axxzia

330.00335.00328.00+1.23%17.7K
aa.aa

Appier Group

971.00981.00942.00+2.21%1.1M
aa.aa

Kibun Foods

1,040.001,046.001,038.000.00%17.3K
aa.aa

Visional

7,848.007,897.007,728.00+0.29%184.4K
aa.aa

Tess Holdings Co

1,191.001,327.001,174.00-6.22%5.73M
aa.aa

Plus Alpha Consulting Co

2,384.002,398.002,356.00+0.59%157.9K
aa.aa

Simplex Holdings

1,037.001,046.001,013.00+3.18%1.3M
aa.aa

Infroneer Holdings

2,341.002,393.502,333.50-1.33%1.33M
aa.aa

Unisol Holdings

2,085.002,093.002,073.00+0.68%67.9K
aa.aa

TRE Holdings

1,530.001,554.001,505.00+1.80%381.3K
aa.aa

PHC Holdings

1,071.001,087.001,048.00+2.59%718.3K
aa.aa

Baudroie

2,394.002,412.002,289.00+4.45%432.2K
aa.aa

Net Protections Holdings

388.00392.00379.00-1.27%682.3K
aa.aa

Lifedrink

1,496.001,522.001,427.00+2.05%674.3K
aa.aa

Bewith

1,979.001,979.001,955.00-0.70%60.6K
aa.aa

Procrea Holdings

3,820.004,025.003,620.00-1.55%351.5K
aa.aa

Anycolor

2,903.002,915.002,776.00+4.73%831.4K
aa.aa

Sunwels

181.00185.00179.00-0.55%67.7K
aa.aa

Quants Research Institute Holdings

932.00947.00877.00+2.19%1.16M
aa.aa

Japan Business Systems

1,845.001,870.001,802.00-0.91%79.2K
aa.aa

FP Partner

2,360.002,390.002,353.00-0.92%43.2K
aa.aa

Socionext

2,723.502,855.002,680.00+3.28%13.82M
aa.aa

Aichi Financial

1,413.001,496.001,413.00-4.78%690.4K
aa.aa

Daiei Kankyo

4,315.004,330.004,255.00+0.70%97.6K
aa.aa

Genova

579.00580.00565.00+2.48%65.9K
aa.aa

Chubu Steel Plate

2,020.002,036.002,012.00+0.70%83K
aa.aa

Rakuten Bank

4,847.005,350.004,779.00-11.55%12.47M
aa.aa

NPR Riken

3,745.003,870.003,745.00-2.09%67.7K
aa.aa

Kokusai Electric

7,221.007,350.007,070.00+3.08%7.92M
aa.aa

Japan Eyewear Holdings

2,210.002,210.002,174.00+1.52%49.9K
aa.aa

Ryoyo Ryosan Holdings

2,709.002,724.002,664.00+2.19%241.7K
aa.aa

Fit Easy

2,253.002,292.002,253.00-0.31%57K
aa.aa

Shimadaya

1,629.001,639.001,616.00+0.12%11.9K
aa.aa

Tokyo Metro

1,498.501,511.501,498.00-0.56%2.41M
aa.aa

Rigaku Holdings

2,620.002,684.002,415.00+10.32%3.47M
aa.aa

Intermestic

1,932.002,014.001,926.00-2.42%167.3K
aa.aa

Kioxia Holdings

57,400.0058,880.0056,280.00+3.72%25.36M
aa.aa

JX Advanced Metals

3,994.004,101.003,978.00+1.68%17.26M
aa.aa

Kitazato

1,200.001,225.001,200.00-1.64%97.6K
aa.aa

Orion Breweries

1,202.001,206.001,158.00+4.61%340.8K
aa.aa

NE

275.00277.00270.00-0.72%26.8K
aa.aa

NS Inc

1,480.001,496.001,460.00+0.34%180.5K
aa.aa

Tekscend Photomask

4,065.004,250.004,045.00-0.25%727.3K
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.