Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SWI20 | Derived | CHF | Real-time | |
SSMI | Switzerland | CHF | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 42.02 | 42.19 | 41.97 | -0.01 | -0.02% | 221.88K | 19:30:00 | ||
Alcon | 75.04 | 75.32 | 74.90 | -0.18 | -0.24% | 15.66K | 19:30:00 | ||
Geberit | 531.20 | 534.00 | 530.20 | -1.60 | -0.30% | 1.94K | 19:29:00 | ||
Givaudan | 4,009.00 | 4,019.00 | 3,991.00 | -6.00 | -0.15% | 0.73K | 19:30:00 | ||
Holcim | 81.60 | 81.86 | 81.14 | +0.74 | +0.92% | 112.78K | 19:31:00 | ||
Kuehne & Nagel | 249.60 | 252.40 | 249.40 | -0.60 | -0.24% | 15.09K | 19:30:00 | ||
Logitech | 79.90 | 79.96 | 79.40 | +0.16 | +0.20% | 14.23K | 19:30:00 | ||
Lonza Group | 545.60 | 546.60 | 541.00 | +10.20 | +1.91% | 19.50K | 19:30:00 | ||
Nestle | 95.79 | 96.23 | 95.79 | -0.21 | -0.22% | 184.62K | 19:31:00 | ||
Novartis | 86.69 | 87.10 | 86.51 | +0.03 | +0.03% | 227.05K | 19:30:00 | ||
Partners Group | 1,282.00 | 1,290.00 | 1,281.50 | 0.00 | 0.00% | 2.68K | 19:30:00 | ||
Richemont | 136.60 | 138.20 | 136.30 | +0.10 | +0.07% | 50.24K | 19:31:00 | ||
Roche Holding Participation | 228.50 | 229.05 | 226.10 | +1.75 | +0.77% | 97.90K | 19:31:00 | ||
Sika | 264.50 | 266.20 | 264.30 | -2.60 | -0.97% | 18.97K | 19:30:00 | ||
Sonova H Ag | 260.30 | 264.20 | 260.10 | -2.70 | -1.03% | 8.35K | 19:30:00 | ||
Swiss Life Holding | 628.20 | 630.60 | 626.80 | -3.20 | -0.51% | 5.42K | 19:30:00 | ||
Swiss Re | 116.05 | 116.30 | 115.35 | -0.70 | -0.60% | 95.82K | 19:30:00 | ||
Swisscom | 556.60 | 559.40 | 555.60 | +1.40 | +0.25% | 10.22K | 19:30:00 | ||
UBS Group | 28.12 | 28.36 | 28.11 | -0.13 | -0.46% | 259.03K | 19:31:00 | ||
Zurich Insurance Group | 484.50 | 485.10 | 483.60 | -0.50 | -0.10% | 11.37K | 19:31:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review