Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
STOXX | Derived | EUR | Real-time | |
STOXX | Global Indexes | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,835.00 | 2,841.00 | 2,789.00 | -11.00 | -0.39% | 1.39M | 01:35:59 | ||
A2A | 1.730 | 1.730 | 1.691 | +0.024 | +1.38% | 14.33M | 01:35:20 | ||
AAK | 254.8 | 255.4 | 252.4 | 0.0 | 0.00% | 338.94K | 01:29:45 | ||
Aalberts Industries | 43.20 | 43.48 | 42.88 | -0.80 | -1.82% | 222.52K | 01:35:59 | ||
ABB | 44.64 | 44.70 | 43.45 | +0.31 | +0.70% | 4.91M | 01:36:00 | ||
ABN AMRO | 15.63 | 15.79 | 15.44 | +0.01 | +0.06% | 3.63M | 01:35:36 | ||
Abrdn | 136.20 | 137.48 | 134.60 | -2.00 | -1.45% | 3.15M | 01:35:59 | ||
Accor | 39.78 | 39.85 | 38.81 | -0.10 | -0.25% | 998.90K | 01:35:12 | ||
Ackermans | 158.20 | 158.90 | 156.70 | -0.90 | -0.57% | 25.28K | 01:35:05 | ||
ACS | 38.220 | 38.220 | 38.220 | -0.060 | -0.16% | 342.72K | 01:39:22 | ||
Adecco N | 31.26 | 31.36 | 30.80 | -0.08 | -0.26% | 750.18K | 01:34:00 | ||
Adidas | 224.60 | 227.30 | 223.10 | -1.30 | -0.58% | 569.54K | 01:27:02 | ||
Adler | 0.20 | 0.20 | 0.17 | 0.00 | 1.75% | 171.01K | 01:35:32 | ||
Admiral Group | 2,735.0 | 2,737.2 | 2,688.0 | +25.0 | +0.92% | 353.29K | 01:35:59 | ||
Adyen | 1,399.20 | 1,421.60 | 1,373.20 | -43.40 | -3.01% | 99.63K | 01:35:52 | ||
Aedifica | 58.50 | 58.80 | 58.00 | +0.75 | +1.30% | 94.66K | 01:35:23 | ||
Aegon | 5.522 | 5.540 | 5.390 | -0.064 | -1.15% | 8.10M | 01:35:00 | ||
Aena | 173.20 | 173.20 | 173.20 | -1.20 | -0.69% | 142.02K | 01:41:35 | ||
Aeroports Paris | 118.20 | 119.10 | 116.60 | -0.70 | -0.59% | 53.36K | 01:35:02 | ||
Afry AB | 163.4 | 163.9 | 161.0 | -2.1 | -1.27% | 61.68K | 01:24:16 | ||
Ageas | 43.06 | 43.32 | 42.70 | -0.06 | -0.14% | 298.98K | 01:35:13 | ||
Ahold Delhaize | 27.38 | 27.38 | 27.00 | +0.24 | +0.88% | 2.71M | 01:35:11 | ||
AIB | 5.050 | 5.125 | 4.966 | 0.000 | 0.00% | 4.82M | 01:27:49 | ||
Air France KLM | 9.96 | 10.05 | 9.54 | +0.08 | +0.77% | 1.67M | 01:35:19 | ||
Air Liquide | 187.76 | 187.92 | 185.00 | +1.04 | +0.56% | 661.02K | 01:35:12 | ||
Airbus Group | 160.04 | 160.90 | 157.58 | -0.62 | -0.39% | 1.03M | 01:35:17 | ||
Aker BP | 283.30 | 287.40 | 277.30 | -1.30 | -0.46% | 1.33M | 00:25:31 | ||
Akzo Nobel | 66.28 | 66.54 | 64.78 | +0.18 | +0.27% | 688.71K | 01:35:10 | ||
Alcon | 72.48 | 72.48 | 71.18 | +0.36 | +0.50% | 1.10M | 01:30:00 | ||
Alfa Laval AB | 420.5 | 423.0 | 414.6 | -0.7 | -0.17% | 233.66K | 01:29:41 | ||
Allegro | 32.66 | 33.15 | 32.46 | -0.34 | -1.02% | 8.86M | 01:02:38 | ||
Allianz | 263.20 | 263.50 | 259.80 | +1.20 | +0.46% | 871.64K | 01:29:49 | ||
Allreal Holding | 158.20 | 158.20 | 156.20 | +1.20 | +0.76% | 46.36K | 01:30:00 | ||
Alstom | 15.10 | 15.10 | 14.70 | 0.00 | 0.00% | 2.10M | 01:35:00 | ||
Alten | 128.10 | 128.60 | 126.20 | -2.00 | -1.54% | 44.93K | 01:35:29 | ||
Amadeus | 57.420 | 57.420 | 57.420 | +0.180 | +0.31% | 797.29K | 01:35:17 | ||
Ambu | 109.3 | 109.7 | 107.0 | +0.2 | +0.23% | 368.88K | 00:59:45 | ||
Amplifon | 31.340 | 31.530 | 30.920 | +0.330 | +1.06% | 681.82K | 01:35:21 | ||
ams OSRAM AG | 0.93 | 0.95 | 0.92 | -0.01 | -0.68% | 4.35M | 01:30:00 | ||
Amundi | 63.80 | 64.05 | 62.75 | -0.10 | -0.16% | 96.07K | 01:35:25 | ||
Andritz AG | 56.300 | 57.050 | 56.150 | -0.800 | -1.40% | 137.77K | 01:35:14 | ||
Anglo American | 2,179.0 | 2,193.5 | 2,138.5 | -3.0 | -0.14% | 5.20M | 01:35:59 | ||
Anheuser Busch Inbev | 54.96 | 55.10 | 53.96 | +0.80 | +1.48% | 1.40M | 01:35:07 | ||
Antofagasta | 2,250.00 | 2,259.00 | 2,222.00 | -14.00 | -0.62% | 1.35M | 01:35:59 | ||
ArcelorMittal | 23.83 | 23.88 | 23.44 | +0.03 | +0.13% | 2.85M | 01:35:06 | ||
Argen-X | 337.30 | 341.10 | 335.10 | -4.70 | -1.37% | 35.87K | 01:35:25 | ||
Arkema | 95.60 | 96.65 | 95.45 | -1.75 | -1.80% | 131.31K | 01:35:28 | ||
Aroundtown | 1.793 | 1.802 | 1.792 | +0.013 | +0.70% | 11.27K | 19/04 | ||
Ashmore | 184.80 | 185.00 | 178.90 | +4.40 | +2.44% | 672.93K | 01:35:59 | ||
Ashtead Group | 5,558.0 | 5,566.0 | 5,476.0 | -30.0 | -0.54% | 1.37M | 01:35:59 | ||
ASM | 523.00 | 539.60 | 523.00 | -21.80 | -4.00% | 210.76K | 01:35:26 | ||
ASML Holding | 821.00 | 841.30 | 818.20 | -19.30 | -2.30% | 834.78K | 01:35:58 | ||
ASR Nederland | 45.65 | 45.68 | 44.90 | +0.15 | +0.33% | 398.07K | 01:35:12 | ||
ASSA ABLOY B | 304.4 | 305.3 | 300.0 | -0.6 | -0.20% | 703.17K | 01:24:56 | ||
Assicurazioni Generali | 22.6700 | 22.7000 | 22.2700 | +0.1400 | +0.62% | 2.98M | 01:35:29 | ||
Associated British Foods | 2,447.0 | 2,447.0 | 2,418.0 | +5.0 | +0.21% | 625.18K | 01:35:59 | ||
AstraZeneca | 10,946.0 | 10,954.0 | 10,688.0 | +32.0 | +0.29% | 1.26M | 01:35:59 | ||
Atlas Copco A | 179.7 | 181.0 | 178.7 | -3.0 | -1.62% | 3.85M | 01:24:59 | ||
Atos | 1.85 | 1.85 | 1.75 | +0.07 | +4.07% | 3.98M | 01:35:23 | ||
Auto Trader Group Plc | 668.60 | 676.80 | 666.97 | -8.00 | -1.18% | 1.74M | 01:35:59 | ||
Aviva | 459.70 | 460.27 | 452.97 | +2.50 | +0.55% | 5.00M | 01:35:59 | ||
Avolta | 34.52 | 34.60 | 33.64 | +0.02 | +0.06% | 49.78K | 01:19:01 | ||
AXA | 33.90 | 34.03 | 33.40 | +0.08 | +0.24% | 4.71M | 01:35:14 | ||
B&M European Value Retail SA | 510.40 | 520.20 | 499.90 | -9.60 | -1.85% | 2.49M | 01:35:59 | ||
BAE Systems | 1,296.00 | 1,306.00 | 1,280.50 | +9.00 | +0.70% | 6.05M | 01:35:59 | ||
Baloise Holding | 139.20 | 140.80 | 138.80 | -1.30 | -0.93% | 183.03K | 01:35:00 | ||
Banco Bpm | 6.390 | 6.408 | 6.246 | +0.036 | +0.57% | 25.04M | 01:35:58 | ||
Banco de Sabadell | 1.4845 | 1.4845 | 1.4845 | -0.0180 | -1.20% | 24.11M | 01:35:17 | ||
Bank Ireland | 9.98 | 10.08 | 9.14 | +0.20 | +1.99% | 26.43K | 01:35:59 | ||
Bank Polska Kasa Opieki | 184.60 | 185.20 | 180.20 | +1.25 | +0.68% | 714.35K | 01:04:04 | ||
Bankinter | 7.250 | 7.250 | 7.250 | -0.028 | -0.38% | 2.89M | 01:35:17 | ||
Barclays | 185.84 | 185.90 | 181.50 | +1.86 | +1.01% | 55.13M | 01:35:59 | ||
Barratt Developments | 441.50 | 449.70 | 438.10 | -4.80 | -1.08% | 4.42M | 01:35:59 | ||
Barry Callebaut | 1,411.0 | 1,412.0 | 1,387.0 | +17.0 | +1.22% | 16.09K | 01:38:00 | ||
BASF | 50.440 | 50.730 | 50.160 | -0.630 | -1.23% | 3.49M | 01:29:52 | ||
Bayer | 26.33 | 26.36 | 25.61 | +0.09 | +0.32% | 4.22M | 01:29:41 | ||
BBVA | 10.205 | 10.205 | 10.205 | -0.215 | -2.06% | 15.16M | 01:44:21 | ||
Beazley | 661.50 | 670.67 | 652.00 | -8.50 | -1.27% | 1.55M | 01:35:59 | ||
Bechtle AG | 45.520 | 45.900 | 44.560 | -0.300 | -0.65% | 224.24K | 01:35:27 | ||
Beiersdorf AG | 135.800 | 137.100 | 135.100 | +0.200 | +0.15% | 276.85K | 01:29:32 | ||
Beijer Ref | 140.70 | 142.15 | 139.50 | -1.80 | -1.26% | 271.16K | 01:24:47 | ||
Belimo Holding | 418.2 | 418.2 | 411.0 | -1.0 | -0.24% | 21.92K | 01:30:00 | ||
Bellway | 2,440.0 | 2,524.0 | 2,430.0 | -36.0 | -1.45% | 116.90K | 01:35:59 | ||
Berkeley | 4,542.0 | 4,618.0 | 4,524.0 | -78.0 | -1.69% | 290.97K | 01:35:59 | ||
BHP Group Ltd | 2,340.00 | 2,346.00 | 2,310.00 | +15.00 | +0.65% | 704.22K | 01:35:59 | ||
Biomerieux | 99.55 | 99.90 | 97.20 | +0.55 | +0.56% | 90.96K | 01:35:22 | ||
BMW ST | 105.850 | 106.500 | 104.600 | -1.100 | -1.03% | 1.03M | 01:29:56 | ||
BNP Paribas | 65.43 | 65.73 | 64.41 | -0.03 | -0.05% | 2.72M | 01:35:26 | ||
Boliden | 347.10 | 348.40 | 343.80 | -2.20 | -0.63% | 820.69K | 01:24:56 | ||
Bollore | 6.15 | 6.22 | 6.15 | -0.09 | -1.36% | 563.30K | 01:35:28 | ||
Bouygues | 36.12 | 36.16 | 35.69 | +0.03 | +0.08% | 642.70K | 01:35:00 | ||
BP | 514.90 | 516.01 | 504.60 | +2.50 | +0.49% | 42.63M | 01:35:59 | ||
Brenntag AG | 74.540 | 74.960 | 74.140 | -0.960 | -1.27% | 397.88K | 01:29:55 | ||
British American Tobacco | 2,310.0 | 2,316.0 | 2,280.5 | +17.0 | +0.74% | 12.01M | 01:35:59 | ||
British Land Company | 380.20 | 381.80 | 376.60 | +0.80 | +0.21% | 1.18M | 01:35:59 | ||
Britvic | 845.00 | 845.00 | 823.50 | +12.00 | +1.44% | 794.59K | 01:35:59 | ||
BT Group | 105.40 | 105.65 | 103.50 | +0.70 | +0.67% | 14.36M | 01:35:59 | ||
Bunzl | 2,994.0 | 2,994.0 | 2,952.0 | +20.0 | +0.67% | 523.64K | 01:35:59 | ||
Burberry Group | 1,132.0 | 1,132.0 | 1,103.5 | +10.0 | +0.89% | 1.58M | 01:35:59 | ||
Bureau Veritas | 27.38 | 27.46 | 27.10 | +0.18 | +0.66% | 613.52K | 01:35:00 | ||
Caixabank | 4.810 | 4.810 | 4.810 | -0.018 | -0.37% | 13.38M | 01:40:24 | ||
Campari | 9.4760 | 9.5280 | 9.3100 | +0.0920 | +0.98% | 3.35M | 01:35:20 | ||
Capgemini | 200.10 | 200.70 | 198.00 | -0.40 | -0.20% | 351.56K | 01:35:02 | ||
Capita | 13.16 | 14.00 | 12.74 | -0.14 | -1.05% | 7.55M | 01:35:59 | ||
Carl Zeiss AG | 97.700 | 98.200 | 96.000 | +0.050 | +0.05% | 137.45K | 01:38:30 | ||
Carlsberg B | 927.6 | 929.8 | 906.0 | +28.4 | +3.16% | 218.70K | 00:59:41 | ||
Carnival | 1,027.5 | 1,032.0 | 1,008.0 | -10.5 | -1.01% | 295.01K | 01:35:59 | ||
Carrefour | 15.760 | 15.775 | 15.550 | +0.045 | +0.29% | 1.17M | 01:35:23 | ||
Casino Guichard | 0.0300 | 0.0324 | 0.0280 | +0.0020 | +7.14% | 23.69M | 01:35:13 | ||
Castellum AB | 129.53 | 130.43 | 129.38 | 0.00 | 0.00% | 0 | 16/04 | ||
CD PROJEKT | 113.20 | 113.80 | 111.60 | +0.50 | +0.44% | 195.12K | 01:00:48 | ||
Cellnex Telecom | 30.70 | 30.70 | 30.70 | +0.15 | +0.49% | 850.95K | 01:35:17 | ||
Cembra Money Bank AG | 74.20 | 74.20 | 72.85 | -0.15 | -0.20% | 61.28K | 01:30:00 | ||
Centrica | 131.70 | 132.05 | 128.60 | +0.95 | +0.73% | 22.14M | 01:35:59 | ||
Clariant | 13.16 | 13.24 | 13.07 | -0.13 | -0.98% | 723.84K | 01:33:00 | ||
Close Brothers | 4.98 | 4.98 | 4.98 | -0.22 | -4.23% | 0 | 19/04 | ||
CNH Industrial NV | 12.31 | 12.49 | 12.16 | -0.09 | -0.73% | 4.98M | 06:00:00 | ||
Coca Cola HBC AG | 2,456.0 | 2,456.0 | 2,406.0 | +46.0 | +1.91% | 1.32M | 01:35:59 | ||
Cofinimmo | 62.40 | 62.60 | 61.75 | +0.15 | +0.24% | 70.22K | 01:35:54 | ||
Coloplast | 906.0 | 906.0 | 895.2 | +9.8 | +1.09% | 175.87K | 00:59:34 | ||
Commerzbank | 13.375 | 13.415 | 13.170 | +0.010 | +0.07% | 4.75M | 01:29:56 | ||
Compass | 2,203.00 | 2,203.00 | 2,166.00 | +34.00 | +1.57% | 3.54M | 01:35:59 | ||
Continental AG | 62.36 | 63.00 | 61.94 | -1.14 | -1.80% | 605.80K | 01:29:56 | ||
ConvaTec Group | 282.60 | 283.20 | 279.80 | -1.00 | -0.35% | 3.90M | 01:35:59 | ||
Corbion | 18.89 | 18.95 | 18.48 | +0.16 | +0.85% | 77.66K | 01:35:24 | ||
Covestro | 48.510 | 49.500 | 48.510 | -1.270 | -2.55% | 6.26K | 02:48:17 | ||
Covivio | 43.46 | 43.84 | 43.02 | -0.06 | -0.14% | 134.75K | 01:35:26 | ||
Credit Agricole | 14.04 | 14.04 | 13.78 | +0.13 | +0.93% | 5.41M | 01:35:08 | ||
CRH | 6,252.0 | 6,264.0 | 6,150.0 | -14.0 | -0.22% | 1.27M | 01:35:59 | ||
Croda Intl | 4,876.0 | 4,942.2 | 4,810.0 | +27.0 | +0.56% | 381.07K | 01:35:59 | ||
CTS Eventim AG | 80.600 | 81.800 | 80.600 | -1.900 | -2.30% | 141.64K | 01:35:20 | ||
Danone | 59.44 | 59.56 | 58.78 | +0.38 | +0.64% | 1.39M | 01:35:03 | ||
Danske Bank | 202.9 | 203.4 | 200.6 | +0.1 | +0.05% | 718.02K | 00:59:59 | ||
Dassault Aviation | 205.20 | 206.20 | 203.00 | -0.20 | -0.10% | 45.33K | 01:35:10 | ||
Dassault Systemes | 38.10 | 38.34 | 37.90 | -0.33 | -0.86% | 1.37M | 01:35:10 | ||
DCC | 5,455.0 | 5,455.0 | 5,365.0 | +10.0 | +0.18% | 131.99K | 01:35:59 | ||
Delivery Hero | 28.09 | 29.00 | 27.75 | -0.54 | -1.89% | 781.29K | 01:29:56 | ||
Demant | 315.6 | 315.8 | 308.6 | +4.6 | +1.48% | 227.51K | 00:59:57 | ||
Derwent | 2,032.0 | 2,044.0 | 2,016.0 | -12.0 | -0.59% | 91.07K | 01:35:59 | ||
Deutsche Bank AG | 14.954 | 15.002 | 14.718 | +0.154 | +1.04% | 10.59M | 01:30:00 | ||
Deutsche Boerse | 186.300 | 186.950 | 185.150 | -0.650 | -0.35% | 346.36K | 01:30:00 | ||
Deutsche Post | 38.340 | 38.380 | 37.830 | +0.050 | +0.13% | 2.73M | 01:29:58 | ||
Deutsche Telekom AG | 21.160 | 21.220 | 20.930 | +0.210 | +1.00% | 9.16M | 01:30:00 | ||
Deutsche Wohnen | 17.000 | 17.000 | 16.720 | +0.100 | +0.59% | 73.78K | 01:29:46 | ||
Diageo | 2,836.5 | 2,836.5 | 2,790.5 | +13.5 | +0.48% | 4.40M | 01:35:59 | ||
Diasorin | 91.18 | 91.18 | 88.40 | +1.60 | +1.79% | 161.18K | 01:35:25 | ||
Dino Polska | 368.00 | 368.00 | 356.40 | +7.70 | +2.14% | 198.21K | 01:01:31 | ||
Direct Line Insurance | 193.50 | 194.70 | 192.00 | 0.00 | 0.00% | 1.61M | 01:35:59 | ||
DnB | 211.50 | 212.20 | 209.60 | +0.20 | +0.09% | 1.50M | 00:25:24 | ||
Dometic Group publ AB | 79.30 | 82.45 | 75.15 | -6.25 | -7.31% | 1.33M | 01:29:46 | ||
DS Smith | 358.60 | 398.20 | 340.00 | -41.00 | -10.26% | 35.48M | 01:35:59 | ||
DSV | 1,070.0 | 1,077.5 | 1,063.0 | -4.0 | -0.37% | 339.46K | 00:59:47 | ||
E.ON SE | 12.380 | 12.405 | 12.160 | +0.120 | +0.98% | 7.87M | 01:29:07 | ||
Edenred | 43.71 | 47.25 | 41.37 | -3.23 | -6.88% | 1.91M | 01:35:27 | ||
EDP | 3.607 | 3.678 | 3.599 | -0.035 | -0.96% | 20.99M | 01:35:25 | ||
Eiffage | 98.82 | 99.18 | 98.26 | -0.48 | -0.48% | 134.95K | 01:35:07 | ||
Electrolux B | 90.8 | 91.4 | 88.0 | +0.6 | +0.69% | 2.04M | 01:24:50 | ||
Elekta B | 75.55 | 76.75 | 75.55 | 0.00 | 0.00% | 0 | 18/04 | ||
Elia | 92.35 | 92.85 | 90.85 | -0.45 | -0.48% | 60.37K | 01:35:07 | ||
Elis Services SA | 21.02 | 21.12 | 20.82 | -0.16 | -0.76% | 335.38K | 01:35:11 | ||
Elisa Oyj | 42.74 | 42.84 | 40.34 | +1.80 | +4.40% | 658.24K | 01:29:36 | ||
Ems Chemie Hld | 688.00 | 690.00 | 681.00 | -2.00 | -0.29% | 7.49K | 01:30:00 | ||
Enagas | 13.680 | 13.680 | 13.680 | +0.190 | +1.41% | 888.24K | 01:35:17 | ||
Endesa | 17.420 | 17.420 | 17.420 | -0.130 | -0.74% | 1.40M | 01:35:17 | ||
Enel | 5.955 | 5.959 | 5.838 | +0.083 | +1.41% | 29.01M | 01:35:20 | ||
Engie | 15.93 | 15.95 | 15.74 | +0.11 | +0.70% | 6.10M | 01:35:55 | ||
Eni SpA | 15.258 | 15.268 | 14.900 | +0.028 | +0.18% | 12.11M | 01:35:58 | ||
Entain | 837.40 | 839.80 | 816.20 | +13.20 | +1.60% | 4.46M | 01:35:59 | ||
Epiroc A | 212.40 | 212.40 | 209.10 | -0.60 | -0.28% | 1.04M | 01:29:48 | ||
EQT AB | 287.80 | 290.70 | 280.60 | -1.80 | -0.62% | 661.44K | 01:24:56 | ||
Equinor | 299.00 | 302.80 | 291.85 | -1.40 | -0.47% | 4.27M | 00:25:56 | ||
Erste Group Bank AG | 43.000 | 43.080 | 42.180 | +0.320 | +0.75% | 530.75K | 01:35:00 | ||
EssilorLuxottica | 203.30 | 204.20 | 194.50 | -1.40 | -0.68% | 593.55K | 01:35:05 | ||
Essity B | 254.10 | 255.10 | 252.40 | +0.90 | +0.36% | 729.29K | 01:24:44 | ||
Etablissementen Franz Colruyt | 41.38 | 41.62 | 40.80 | +0.40 | +0.98% | 62.85K | 01:35:07 | ||
Eurazeo | 80.35 | 80.35 | 80.35 | +0.85 | +1.07% | 0 | 19/04 | ||
Eurofins Scientific | 59.52 | 59.84 | 58.86 | -0.56 | -0.93% | 265.89K | 01:35:24 | ||
Euronext | 84.65 | 84.95 | 83.40 | -0.15 | -0.18% | 164.64K | 01:35:20 | ||
Eutelsat | 3.76 | 3.83 | 3.74 | -0.09 | -2.23% | 54.33K | 01:35:10 | ||
Evolution Gaming | 1,281.00 | 1,287.00 | 1,271.00 | -14.50 | -1.12% | 410.76K | 01:29:54 | ||
Evonik | 19.290 | 19.290 | 19.090 | +0.020 | +0.10% | 479.36K | 01:35:28 | ||
Evotec AG | 13.260 | 13.270 | 12.940 | -0.190 | -1.41% | 673.26K | 01:35:01 | ||
Experian | 3,198.0 | 3,214.0 | 3,150.0 | -8.0 | -0.25% | 2.77M | 01:35:59 | ||
Fabege | 100.50 | 100.50 | 100.50 | +0.00 | +0.00% | 0 | 28/03 | ||
Fastighets AB Balder B | 66.74 | 66.96 | 65.36 | +0.34 | +0.51% | 1.11M | 01:24:57 | ||
Ferguson | 16,920.0 | 16,955.0 | 16,705.0 | -170.0 | -1.00% | 81.86K | 01:35:59 | ||
Ferrari NV | 408.57 | 416.64 | 408.10 | -4.05 | -0.98% | 281.42K | 06:00:00 | ||
Ferrovial | 33.220 | 33.220 | 33.220 | 0.000 | 0.00% | 1.21M | 01:35:17 | ||
FinecoBank | 14.1400 | 14.1600 | 13.7300 | +0.1950 | +1.40% | 1.94M | 01:35:00 | ||
Flughafen Zurich | 191.50 | 191.90 | 189.10 | -1.00 | -0.52% | 42.37K | 01:30:00 | ||
Flutter Entertainment | 14,840.0 | 14,855.0 | 14,625.0 | +75.0 | +0.51% | 531.25K | 01:35:59 | ||
Fortum | 12.22 | 12.25 | 12.04 | +0.17 | +1.37% | 1.64M | 01:24:59 | ||
Forvia | 14.24 | 14.41 | 14.02 | -0.38 | -2.60% | 857.86K | 01:35:03 | ||
Freenet AG | 26.900 | 27.020 | 26.720 | -0.020 | -0.07% | 265.02K | 01:29:59 | ||
Fresenius Medical Care | 36.620 | 36.800 | 35.570 | +0.190 | +0.52% | 804.00K | 01:29:54 | ||
Fresenius SE | 26.900 | 26.940 | 26.330 | +0.250 | +0.94% | 1.37M | 01:29:58 | ||
Fresnillo | 602.00 | 610.00 | 595.00 | -8.00 | -1.31% | 645.79K | 01:35:59 | ||
Fuchs Petrolub AG VZO Pref | 44.300 | 44.520 | 43.940 | -0.180 | -0.40% | 57.22K | 01:29:57 | ||
Galapagos | 27.18 | 27.28 | 26.86 | -0.20 | -0.73% | 62.64K | 01:35:09 | ||
Galenica Sante | 70.20 | 70.20 | 69.50 | +0.35 | +0.50% | 67.65K | 01:30:00 | ||
Galp Energia | 16.04 | 16.15 | 15.83 | -0.05 | -0.31% | 1.05M | 01:35:29 | ||
GBL | 69.70 | 70.00 | 69.25 | -0.15 | -0.21% | 73.63K | 01:35:25 | ||
GEA Group AG | 37.120 | 37.540 | 36.620 | +0.100 | +0.27% | 308.85K | 01:29:59 | ||
Geberit | 485.50 | 486.80 | 477.70 | -13.60 | -2.72% | 136.13K | 01:30:00 | ||
Gecina | 93.10 | 93.30 | 91.95 | +0.55 | +0.59% | 107.31K | 01:35:18 | ||
Genmab | 2,006.0 | 2,010.0 | 1,960.5 | +11.5 | +0.58% | 94.39K | 00:59:41 | ||
Georg Fischer | 62.40 | 62.45 | 61.50 | -1.65 | -2.58% | 278.90K | 01:30:00 | ||
Getinge B | 216.40 | 216.40 | 216.10 | +0.00 | +0.00% | 0 | 17/04 | ||
Getlink | 15.55 | 15.59 | 15.42 | +0.02 | +0.13% | 405.95K | 01:35:09 | ||
Givaudan | 3,951.00 | 3,951.00 | 3,873.00 | +49.00 | +1.26% | 23.21K | 01:30:00 | ||
Gjensidige Forsikring | 164.10 | 164.10 | 162.10 | +1.40 | +0.86% | 342.21K | 00:25:30 | ||
Glanbia PLC | 17.63 | 17.86 | 17.44 | -0.15 | -0.84% | 261.24K | 01:27:55 | ||
Glencore | 474.30 | 478.40 | 467.90 | -0.70 | -0.15% | 81.11M | 01:35:59 | ||
GN Store Nord | 172.8 | 172.9 | 165.1 | +6.8 | +4.13% | 706.53K | 01:00:02 | ||
Grand City | 9.90 | 10.02 | 9.80 | -0.03 | -0.30% | 90.41K | 01:36:22 | ||
Grenke | 22.30 | 22.40 | 22.15 | -0.25 | -1.11% | 51.94K | 01:35:07 | ||
Grifols | 8.346 | 8.346 | 8.346 | -0.272 | -3.16% | 3.29M | 01:35:17 | ||
Groupe SEB | 111.40 | 111.60 | 109.20 | +1.20 | +1.09% | 31.83K | 01:35:25 | ||
GSK plc | 1,599.00 | 1,600.00 | 1,564.50 | +15.50 | +0.98% | 4.23M | 01:35:59 | ||
H&M B | 171.1 | 171.2 | 167.6 | +0.7 | +0.38% | 970.49K | 01:29:58 | ||
Halma | 2,183.0 | 2,196.0 | 2,158.0 | -17.0 | -0.77% | 403.29K | 01:35:59 | ||
Hammerson | 26.68 | 26.68 | 26.16 | -0.02 | -0.08% | 3.78M | 01:35:59 | ||
Hannover Rueckversicherung SE | 230.00 | 230.00 | 227.40 | +0.30 | +0.13% | 118.62K | 01:25:10 | ||
Hargreaves Lansdown | 718.20 | 728.40 | 709.20 | -16.00 | -2.18% | 826.48K | 01:35:59 | ||
Hays | 91.45 | 91.50 | 90.00 | -0.15 | -0.16% | 1.70M | 01:35:59 | ||
Heidelbergcement | 93.140 | 94.260 | 92.460 | -1.360 | -1.44% | 470.04K | 01:29:56 | ||
Heineken | 74.60 | 74.65 | 73.25 | +1.20 | +1.63% | 103.26K | 01:35:08 | ||
Heineken | 89.64 | 89.92 | 88.28 | +1.64 | +1.86% | 929.74K | 01:35:27 | ||
Hella KGaA Hueck & Co | 82.70 | 83.20 | 81.90 | -0.40 | -0.48% | 16.93K | 01:35:02 | ||
HelloFresh | 6.83 | 6.83 | 6.48 | +0.15 | +2.18% | 2.68M | 01:35:08 | ||
Helvetia | 117.90 | 118.00 | 116.90 | -0.80 | -0.67% | 91.95K | 01:35:00 | ||
Henkel VZO | 72.22 | 72.62 | 71.68 | +0.32 | +0.45% | 469.60K | 01:29:46 | ||
Hera | 3.214 | 3.224 | 3.156 | +0.014 | +0.44% | 3.09M | 01:35:14 | ||
Hermes International | 2,320.00 | 2,334.00 | 2,297.00 | -5.00 | -0.22% | 62.86K | 01:35:09 | ||
Hexagon B | 120.55 | 120.55 | 120.55 | -1.25 | -1.03% | 0.00K | 19/04 | ||
HEXPOL B | 130.0 | 130.6 | 129.1 | -1.2 | -0.91% | 105.36K | 01:23:16 | ||
Hikma Pharma | 1,799.00 | 1,807.00 | 1,763.00 | +10.00 | +0.56% | 336.21K | 01:35:59 | ||
Hiscox | 1,174.00 | 1,176.00 | 1,144.00 | +2.00 | +0.17% | 2.88M | 01:35:59 | ||
Holcim | 77.54 | 77.60 | 76.18 | -0.28 | -0.36% | 1.59M | 01:30:00 | ||
Holmen | 445.90 | 445.90 | 443.95 | +0.00 | +0.00% | 0 | 23/03 | ||
Howden Joinery | 853.50 | 855.50 | 845.00 | -8.50 | -0.99% | 1.26M | 01:35:59 | ||
HSBC | 646.20 | 647.60 | 633.80 | +1.60 | +0.25% | 40.81M | 01:35:59 | ||
Hugo Boss AG | 49.420 | 49.670 | 48.720 | -0.370 | -0.74% | 236.89K | 01:29:57 | ||
Huhtamaki Oyj | 35.78 | 35.82 | 35.42 | +0.08 | +0.22% | 104.65K | 01:29:32 | ||
Husqvarna B | 81.04 | 81.04 | 81.04 | -1.40 | -1.70% | 0.54K | 19/04 | ||
IAG | 169.50 | 170.10 | 162.15 | -0.30 | -0.18% | 27.55M | 01:35:59 | ||
Iberdrola | 11.340 | 11.340 | 11.340 | +0.045 | +0.40% | 44.71M | 01:38:09 | ||
ICADE | 24.34 | 24.40 | 23.80 | +0.18 | +0.75% | 56.01K | 01:35:08 | ||
IG Group | 719.00 | 722.50 | 714.00 | -2.00 | -0.28% | 1.50M | 01:35:59 | ||
IMCD NV | 151.25 | 151.95 | 150.45 | -1.85 | -1.21% | 130.42K | 01:35:12 | ||
IMI PLC | 1,729.00 | 1,752.00 | 1,701.00 | -11.00 | -0.63% | 1.09M | 01:35:59 | ||
Immofinanz | 23.700 | 23.750 | 23.350 | +0.300 | +1.28% | 260.87K | 01:35:02 | ||
Imperial Brands | 1,774.00 | 1,774.00 | 1,748.86 | +25.50 | +1.46% | 1.53M | 01:35:59 | ||
Inchcape | 726.00 | 735.00 | 717.00 | -6.50 | -0.89% | 1.87M | 01:35:59 | ||
Inditex | 43.740 | 43.740 | 43.740 | 0.000 | 0.00% | 1.81M | 01:38:11 | ||
Industrivarden A | 367.70 | 367.70 | 367.70 | +0.00 | +0.00% | 0 | 05/04 | ||
Indutrade AB | 271.8 | 272.4 | 266.4 | -0.4 | -0.15% | 76.16K | 01:29:45 | ||
Infineon | 30.135 | 30.565 | 30.120 | -0.750 | -2.43% | 5.66M | 01:30:00 | ||
Informa | 783.60 | 787.00 | 772.80 | -3.60 | -0.46% | 2.71M | 01:35:59 | ||
ING Groep | 15.23 | 15.26 | 14.92 | +0.06 | +0.41% | 10.63M | 01:35:50 | ||
Inmobiliaria Colonial | 5.425 | 5.425 | 5.425 | +0.075 | +1.40% | 997.93K | 01:35:17 | ||
InterContinental | 7,816.0 | 7,824.0 | 7,697.0 | -22.0 | -0.28% | 378.33K | 01:35:59 | ||
Intermediate Capital | 2,000.00 | 2,008.00 | 1,961.00 | -24.00 | -1.19% | 2.24M | 01:35:59 | ||
International Distributions Services | 272.20 | 278.40 | 267.80 | -3.20 | -1.16% | 2.37M | 01:35:59 | ||
Interpump | 40.760 | 41.220 | 40.480 | -0.360 | -0.88% | 352.70K | 01:35:13 | ||
Intertek | 4,906.0 | 4,908.0 | 4,836.0 | +56.0 | +1.16% | 339.81K | 01:35:59 | ||
Intesa Sanpaolo | 3.3770 | 3.3770 | 3.3080 | +0.0275 | +0.82% | 84.06M | 01:35:39 | ||
Investec | 493.40 | 495.40 | 479.80 | -1.20 | -0.24% | 541.30K | 01:35:59 | ||
Investor B | 261.1 | 261.8 | 258.8 | -0.8 | -0.31% | 1.76M | 01:24:59 | ||
Inwit | 9.945 | 9.970 | 9.805 | +0.090 | +0.91% | 816.48K | 01:35:58 | ||
Ipsen | 108.40 | 108.40 | 105.30 | +2.10 | +1.98% | 61.25K | 01:35:15 | ||
ISS A/S | 127.20 | 128.30 | 124.60 | +1.20 | +0.95% | 578.10K | 00:59:44 | ||
Italgas | 5.070 | 5.070 | 4.984 | +0.040 | +0.80% | 2.18M | 01:35:15 | ||
ITV | 69.85 | 70.00 | 68.50 | -0.15 | -0.21% | 12.43M | 01:35:59 | ||
IWG | 181.80 | 182.60 | 179.10 | -1.10 | -0.60% | 740.27K | 01:35:59 | ||
J Sainsbury | 258.80 | 261.40 | 256.80 | -3.80 | -1.45% | 3.80M | 01:35:59 | ||
JC Decaux | 18.95 | 19.10 | 18.86 | -0.12 | -0.63% | 86.32K | 01:35:20 | ||
JD Sports Fashion | 116.95 | 119.18 | 115.95 | -3.35 | -2.79% | 16.55M | 01:35:59 | ||
Jde Peets | 19.92 | 20.00 | 19.66 | -0.05 | -0.25% | 141.58K | 01:35:11 | ||
Jeronimo Martins | 17.78 | 17.98 | 17.75 | -0.13 | -0.73% | 905.21K | 01:35:16 | ||
John Wood | 150.60 | 154.10 | 150.30 | -0.40 | -0.27% | 2.48M | 01:35:59 | ||
Johnson Matthey | 1,788.0 | 1,788.0 | 1,749.0 | +35.0 | +2.00% | 311.93K | 01:35:59 | ||
Julius Baer | 48.44 | 48.53 | 47.41 | +0.03 | +0.06% | 400.57K | 01:30:00 | ||
Jupiter FM | 80.70 | 82.00 | 79.00 | -0.90 | -1.10% | 621.15K | 01:35:59 | ||
Just Eat Takeaway | 13.36 | 14.00 | 13.36 | -0.72 | -5.11% | 2.12M | 01:35:16 | ||
K&S AG | 13.985 | 14.100 | 13.770 | +0.155 | +1.12% | 712.57K | 01:29:52 | ||
KBC Groep | 69.60 | 69.80 | 68.08 | -0.40 | -0.57% | 523.77K | 01:35:14 | ||
Kering | 339.10 | 341.40 | 334.25 | -1.40 | -0.41% | 200.49K | 01:35:05 | ||
Kerry Group | 79.65 | 79.80 | 78.90 | +0.60 | +0.76% | 293.46K | 19/04 | ||
Kesko | 16.54 | 16.57 | 16.38 | +0.07 | +0.39% | 201.13K | 01:29:42 | ||
KGHM Polska Miedz | 142.40 | 144.20 | 141.00 | -1.20 | -0.84% | 448.30K | 01:04:38 | ||
Kingfisher | 245.60 | 246.10 | 242.60 | -2.60 | -1.05% | 3.56M | 01:35:59 | ||
Kingspan | 81.83 | 81.83 | 79.70 | +1.48 | +1.84% | 6.57K | 01:35:59 | ||
Kinnevik B | 124.05 | 124.05 | 124.05 | +0.00 | +0.00% | 0 | 15/04 | ||
Kion Group AG | 47.13 | 47.16 | 45.81 | -0.82 | -1.71% | 320.89K | 01:35:15 | ||
Klepierre | 24.60 | 24.62 | 24.24 | +0.24 | +0.99% | 504.22K | 01:35:06 | ||
Knorr-Bremse | 68.10 | 68.55 | 67.75 | -0.80 | -1.16% | 95.23K | 01:36:50 | ||
Kojamo | 9.94 | 9.95 | 9.76 | +0.08 | +0.81% | 92.22K | 01:24:56 | ||
KONE Oyj | 43.14 | 43.27 | 42.59 | -0.09 | -0.21% | 507.90K | 01:24:59 | ||
Koninklijke KPN | 3.321 | 3.330 | 3.270 | +0.040 | +1.22% | 13.48M | 01:35:17 | ||
Kuehne & Nagel | 248.70 | 251.30 | 248.60 | -2.40 | -0.96% | 212.39K | 01:35:00 | ||
L'Oreal | 444.95 | 449.05 | 439.90 | +21.35 | +5.04% | 872.57K | 01:35:05 | ||
Lagardere | 20.50 | 20.55 | 20.45 | -0.05 | -0.24% | 4.60K | 01:35:08 | ||
Land Securities | 634.50 | 636.00 | 625.00 | +3.50 | +0.56% | 3.27M | 01:35:59 | ||
Lanxess AG | 25.850 | 26.160 | 25.720 | -0.590 | -2.23% | 222.94K | 01:29:47 | ||
LEG Immobilien AG | 74.280 | 74.360 | 72.720 | +1.060 | +1.45% | 91.00K | 01:35:19 | ||
Legal & General | 244.60 | 245.00 | 241.70 | -0.40 | -0.16% | 23.26M | 01:35:59 | ||
Legrand | 95.48 | 96.00 | 94.62 | -0.94 | -0.97% | 473.23K | 01:35:24 | ||
Leonardo | 21.680 | 22.170 | 21.670 | -0.290 | -1.32% | 2.61M | 01:35:21 | ||
Lindt & Spruengli N | 104,200.0 | 104,400.0 | 103,400.0 | -400.0 | -0.38% | 0.06K | 01:30:00 | ||
Lloyds Banking | 50.92 | 51.08 | 50.20 | -0.08 | -0.16% | 115.16M | 01:35:59 | ||
LM Ericsson B | 56.26 | 56.30 | 55.36 | +0.40 | +0.72% | 4.10M | 01:24:43 | ||
Logitech | 70.98 | 71.32 | 70.14 | -0.86 | -1.20% | 556.72K | 01:38:00 | ||
London Stock Exchange | 8,984.0 | 9,010.0 | 8,930.0 | -52.0 | -0.57% | 2.67M | 01:35:59 | ||
Londonmetric Property | 194.50 | 197.00 | 192.10 | +0.40 | +0.21% | 4.59M | 01:35:59 | ||
Lonza Group | 502.80 | 506.00 | 497.60 | -7.40 | -1.45% | 262.81K | 01:33:00 | ||
Louis Vuitton | 796.60 | 799.10 | 785.00 | -0.20 | -0.03% | 348.25K | 01:35:53 | ||
Lufthansa | 6.716 | 6.744 | 6.524 | +0.058 | +0.87% | 5.90M | 01:29:27 | ||
Lundbergforetagen B | 547.20 | 547.20 | 547.20 | +0.00 | +0.00% | 0 | 14/02 | ||
M&G | 199.85 | 199.85 | 197.31 | +0.70 | +0.35% | 4.93M | 01:35:59 | ||
Man Group | 251.00 | 257.77 | 245.00 | -17.60 | -6.55% | 4.07M | 01:35:59 | ||
Marks & Spencer | 245.80 | 249.50 | 243.02 | -4.40 | -1.76% | 5.10M | 01:35:59 | ||
Mediobanca | 13.495 | 13.590 | 13.415 | -0.085 | -0.63% | 1.71M | 01:35:20 | ||
Melrose Industries | 622.80 | 629.00 | 616.00 | -7.80 | -1.24% | 2.98M | 01:35:59 | ||
Mercedes Benz Group | 74.140 | 74.350 | 73.490 | -0.670 | -0.90% | 2.62M | 01:29:58 | ||
Merck | 146.00 | 147.05 | 144.40 | -0.75 | -0.51% | 353.17K | 01:29:50 | ||
Merlin Properties SA | 10.210 | 10.210 | 10.210 | -0.040 | -0.39% | 598.65K | 01:35:17 | ||
Metro Wholesale | 5.0600 | 5.0600 | 4.9600 | +0.0500 | +1.00% | 63.66K | 01:35:16 | ||
Michelin | 35.32 | 35.45 | 34.60 | +0.32 | +0.91% | 1.24M | 01:35:11 | ||
Moller Maersk B | 9,568 | 9,580 | 9,254 | +194 | +2.07% | 15.11K | 00:59:48 | ||
Moncler SpA | 65.44 | 65.84 | 64.18 | -0.20 | -0.30% | 530.67K | 01:35:26 | ||
Mondi | 1,504.50 | 1,536.50 | 1,356.50 | +128.00 | +9.30% | 10.37M | 01:35:59 | ||
Morphosys AG | 67.700 | 67.750 | 67.700 | 0.000 | 0.00% | 59.67K | 01:29:56 | ||
Mowi | 185.90 | 186.70 | 182.60 | +1.85 | +1.01% | 1.06M | 00:25:17 | ||
MTU Aero | 211.90 | 213.10 | 208.70 | -1.50 | -0.70% | 171.25K | 01:29:46 | ||
Muench. Rueckvers. | 415.00 | 415.00 | 409.40 | +2.00 | +0.48% | 327.55K | 01:29:45 | ||
National Grid | 1,040.00 | 1,043.50 | 1,028.00 | +10.00 | +0.97% | 7.96M | 01:35:59 | ||
Naturgy Energy | 22.960 | 22.960 | 22.960 | +0.060 | +0.26% | 872.15K | 01:35:17 | ||
NatWest Group | 276.70 | 277.93 | 272.50 | +1.30 | +0.47% | 24.39M | 01:35:59 | ||
Nel ASA | 4.74 | 4.78 | 4.63 | +0.01 | +0.23% | 14.71M | 00:25:19 | ||
Nemetschek AG | 79.550 | 81.650 | 79.400 | -2.150 | -2.63% | 129.29K | 01:38:40 | ||
Neste Oil Oyj | 25.77 | 25.84 | 25.15 | -0.03 | -0.12% | 622.40K | 01:24:58 | ||
Nestle | 95.24 | 95.24 | 93.20 | +2.00 | +2.15% | 6.09M | 01:37:00 | ||
Nexi | 5.408 | 5.422 | 5.328 | -0.038 | -0.70% | 4.70M | 01:35:51 | ||
Next | 8,774.0 | 8,804.0 | 8,672.0 | -70.0 | -0.79% | 217.24K | 01:35:59 | ||
NIBE Industrier B | 48.6 | 48.8 | 47.9 | -0.3 | -0.53% | 4.78M | 01:24:57 | ||
NN Group NV | 42.76 | 42.87 | 42.08 | +0.07 | +0.16% | 1.08M | 01:35:26 | ||
Nokia Oyj | 3.319 | 3.329 | 3.215 | +0.091 | +2.80% | 22.89M | 01:24:57 | ||
Nokian Renkaat | 9.08 | 9.10 | 8.93 | +0.04 | +0.44% | 451.67K | 01:24:39 | ||
Nordea Bank | 10.875 | 10.880 | 10.610 | +0.140 | +1.30% | 8.23M | 01:24:55 | ||
Norsk Hydro | 70.72 | 71.72 | 70.36 | -0.42 | -0.59% | 4.19M | 00:25:31 | ||
Novartis | 85.53 | 85.53 | 83.63 | +1.01 | +1.19% | 3.72M | 01:39:00 | ||
Novo Nordisk B | 866.2 | 870.9 | 859.7 | +3.5 | +0.41% | 1.94M | 00:59:54 | ||
Novozymes B | 387.0 | 389.0 | 378.1 | +4.3 | +1.12% | 356.16K | 00:59:33 | ||
OC Oerlikon Corp | 3.90 | 3.92 | 3.81 | -0.00 | -0.10% | 454.32K | 01:30:00 | ||
Ocado | 347.20 | 349.40 | 340.00 | -2.80 | -0.80% | 3.09M | 01:35:59 | ||
Oersted AS | 385.10 | 388.00 | 379.90 | -4.30 | -1.10% | 883.21K | 00:59:44 | ||
OMV AG | 43.580 | 44.200 | 43.120 | -0.300 | -0.68% | 308.08K | 01:35:16 | ||
Orange | 10.86 | 10.90 | 10.71 | +0.18 | +1.64% | 6.78M | 01:35:12 | ||
Orion Oyj B | 32.44 | 32.47 | 31.86 | +0.17 | +0.53% | 164.60K | 01:24:55 | ||
Orkla | 71.90 | 73.10 | 71.35 | -1.10 | -1.51% | 1.87M | 00:25:56 | ||
ORLEN SA | 67.65 | 68.09 | 66.55 | +0.60 | +0.89% | 2.04M | 01:04:38 | ||
Orpea | 12.2500 | 12.7700 | 11.8800 | -0.2440 | -1.95% | 334.69K | 01:35:59 | ||
Orron Energy AB | 7.35 | 7.36 | 7.17 | +0.08 | +1.16% | 1.15M | 01:24:59 | ||
Pandora | 1,082.0 | 1,100.0 | 1,069.0 | +7.5 | +0.70% | 147.13K | 00:59:31 | ||
Partners Group | 1,189.00 | 1,197.50 | 1,176.00 | -14.00 | -1.16% | 67.53K | 01:34:00 | ||
Pearson | 993.20 | 996.40 | 985.40 | -0.60 | -0.06% | 1.50M | 01:35:59 | ||
Pennon | 661.00 | 661.00 | 646.00 | +12.50 | +1.93% | 1.52M | 01:35:59 | ||
Pernod Ricard | 145.00 | 145.00 | 141.95 | +1.35 | +0.94% | 372.44K | 01:35:16 | ||
Persimmon | 1,286.0 | 1,286.5 | 1,265.0 | -5.5 | -0.43% | 960.62K | 01:35:59 | ||
Philips | 18.85 | 18.93 | 18.58 | -0.05 | -0.24% | 2.14M | 01:35:18 | ||
Phoenix | 481.20 | 481.20 | 475.00 | +1.80 | +0.38% | 2.76M | 01:35:59 | ||
Pirelli & C | 5.8160 | 5.8660 | 5.7620 | -0.0540 | -0.92% | 1.45M | 01:35:15 | ||
PKO Bank Polski | 59.12 | 59.16 | 57.94 | +0.28 | +0.48% | 3.36M | 01:00:43 | ||
Porsche | 48.970 | 49.120 | 48.280 | -0.410 | -0.83% | 498.47K | 01:29:56 | ||
Poste Italiane | 11.650 | 11.655 | 11.515 | -0.005 | -0.04% | 1.94M | 01:35:22 | ||
Prosiebensat | 7.2900 | 7.4050 | 7.1650 | -0.0400 | -0.55% | 882.96K | 01:29:56 | ||
Prosus | 28.54 | 28.65 | 28.08 | -0.13 | -0.45% | 3.91M | 01:35:23 | ||
Proximus | 7.37 | 7.38 | 7.19 | +0.12 | +1.66% | 315.77K | 01:35:01 | ||
Prudential | 722.00 | 725.60 | 713.00 | -0.80 | -0.11% | 26.68M | 01:35:59 | ||
Prysmian | 50.4000 | 50.9400 | 49.3000 | +0.1800 | +0.36% | 1.15M | 01:35:17 | ||
PSP Swiss Property | 116.60 | 116.70 | 116.00 | -0.20 | -0.17% | 81.91K | 01:30:00 | ||
Publicis Groupe | 99.70 | 100.90 | 99.56 | -1.35 | -1.34% | 548.76K | 01:35:19 | ||
Puma SE | 42.36 | 42.88 | 42.09 | -0.59 | -1.37% | 440.81K | 02/04 | ||
PZU SA | 50.68 | 50.94 | 50.02 | -0.02 | -0.04% | 1.84M | 01:00:43 | ||
Qiagen | 37.470 | 37.470 | 36.705 | +0.440 | +1.19% | 728.59K | 01:29:57 | ||
Quilter | 98.20 | 99.05 | 97.30 | -0.80 | -0.81% | 1.03M | 01:35:59 | ||
Raiffeisen Bank | 17.180 | 17.240 | 16.630 | -0.060 | -0.35% | 394.01K | 01:35:18 | ||
Randstad | 48.17 | 48.38 | 47.60 | -0.18 | -0.37% | 432.12K | 01:35:04 | ||
Reckitt Benckiser | 4,167.0 | 4,167.0 | 4,107.0 | +28.0 | +0.68% | 6.62M | 01:35:59 | ||
Recordati | 49.86 | 50.10 | 49.16 | +0.12 | +0.24% | 252.24K | 01:35:25 | ||
Redeia Corporacion | 15.940 | 15.940 | 15.940 | +0.190 | +1.21% | 1.23M | 01:39:31 | ||
Relx | 3,302.00 | 3,320.00 | 3,285.00 | -27.00 | -0.81% | 2.79M | 01:35:59 | ||
Remy Cointreau | 93.80 | 94.10 | 91.50 | +0.85 | +0.91% | 56.30K | 01:35:08 | ||
Renault | 47.73 | 48.17 | 46.66 | -1.09 | -2.23% | 1.64M | 01:35:26 | ||
Rentokil | 422.70 | 422.70 | 403.90 | +9.80 | +2.37% | 12.02M | 01:35:59 | ||
Repsol | 14.945 | 14.945 | 14.945 | -0.100 | -0.66% | 4.14M | 01:38:11 | ||
Rexel | 23.96 | 24.14 | 23.65 | -0.19 | -0.79% | 668.64K | 01:35:25 | ||
Rheinmetall AG | 504.000 | 511.600 | 500.000 | -6.400 | -1.25% | 495.38K | 01:30:00 | ||
Richemont | 127.45 | 127.85 | 125.45 | -1.00 | -0.78% | 1.72M | 01:35:00 | ||
Rightmove | 508.80 | 510.87 | 504.00 | -2.20 | -0.43% | 2.14M | 01:35:59 | ||
Rio Tinto PLC | 5,380.0 | 5,390.0 | 5,298.0 | +9.0 | +0.17% | 1.88M | 01:35:59 | ||
Roche Holding Participation | 222.10 | 222.10 | 218.50 | +2.10 | +0.95% | 1.36M | 01:30:00 | ||
Rolls-Royce Holdings | 395.50 | 399.00 | 391.20 | -7.00 | -1.74% | 40.91M | 01:35:59 | ||
Rotork | 316.20 | 316.20 | 310.80 | -0.40 | -0.13% | 751.05K | 01:35:59 | ||
Royal Unibrew | 520 | 520 | 480 | +80 | +18.07% | 840.48K | 00:59:47 | ||
RS PLC | 690.50 | 697.00 | 681.90 | -10.50 | -1.50% | 540.31K | 01:35:59 | ||
Rubis | 32.38 | 32.38 | 31.94 | -0.18 | -0.55% | 298.49K | 01:35:13 | ||
RWE AG ST | 32.450 | 32.800 | 32.040 | +0.110 | +0.34% | 2.29M | 01:29:55 | ||
SAAB B | 922.00 | 922.00 | 922.00 | +0.00 | +0.00% | 0 | 13/04 | ||
Safran | 205.90 | 207.70 | 203.90 | -2.30 | -1.10% | 589.18K | 01:35:25 | ||
Sagax B | 266.20 | 267.40 | 262.40 | +0.40 | +0.15% | 40.70K | 01:24:56 | ||
Sage | 1,140.50 | 1,144.50 | 1,134.00 | -4.50 | -0.39% | 2.92M | 01:35:59 | ||
Saint Gobain | 70.26 | 70.72 | 69.38 | -0.94 | -1.32% | 906.92K | 01:35:00 | ||
Saipem | 2.2400 | 2.2640 | 2.2020 | -0.0480 | -2.10% | 34.42M | 01:35:26 | ||
SalMar | 652.50 | 656.50 | 645.50 | 0.00 | 0.00% | 166.49K | 00:25:24 | ||
Sampo Oyj A | 39.70 | 39.75 | 39.26 | +0.25 | +0.63% | 1.36M | 01:24:38 | ||
Sandvik AB | 237.20 | 237.80 | 234.40 | -2.70 | -1.13% | 2.95M | 01:24:59 | ||
Sanofi | 86.89 | 86.98 | 85.07 | +1.66 | +1.95% | 1.87M | 01:35:00 | ||
Santander | 4.5115 | 4.5115 | 4.5115 | -0.0330 | -0.73% | 35.26M | 01:37:36 | ||
Santander Bank Polska | 558.60 | 560.40 | 548.40 | -1.40 | -0.25% | 34.98K | 01:02:05 | ||
SAP | 165.800 | 168.240 | 164.800 | -3.380 | -2.00% | 2.62M | 01:29:54 | ||
Sartorius AG VZO | 271.60 | 275.40 | 265.50 | -7.30 | -2.62% | 210.86K | 01:35:28 | ||
Sartorius Stedim | 200.60 | 205.30 | 195.40 | -9.00 | -4.29% | 169.51K | 01:35:08 | ||
SBM Offshore | 14.56 | 14.67 | 14.28 | +0.10 | +0.69% | 608.74K | 01:35:11 | ||
SCA B | 153.0 | 153.8 | 150.5 | +1.0 | +0.63% | 1.38M | 01:29:39 | ||
Scatec Solar OL | 66.70 | 71.20 | 66.70 | -3.00 | -4.30% | 274.69K | 00:25:16 | ||
Schibsted A | 320.60 | 322.20 | 310.80 | +4.60 | +1.46% | 97.44K | 00:25:11 | ||
Schindler Ps | 225.80 | 226.40 | 222.20 | +0.20 | +0.09% | 132.24K | 01:30:00 | ||
Schneider Electric | 208.40 | 212.30 | 206.30 | -6.95 | -3.23% | 1.34M | 01:35:22 | ||
Schroders | 366.6 | 368.4 | 362.8 | -2.4 | -0.65% | 1.24M | 01:35:59 | ||
SCOR | 29.18 | 29.18 | 28.64 | -0.08 | -0.27% | 322.27K | 01:35:16 | ||
Scout24 AG | 66.900 | 67.250 | 64.450 | -0.700 | -1.04% | 156.58K | 01:35:25 | ||
SEB A | 145.15 | 145.25 | 143.55 | -0.20 | -0.14% | 1.63M | 01:24:55 | ||
Securitas B | 109.70 | 109.85 | 107.60 | +0.25 | +0.23% | 512.00K | 01:24:43 | ||
Segro | 848.60 | 858.60 | 828.00 | +8.20 | +0.98% | 2.15M | 01:35:59 | ||
SES | 5.56 | 5.58 | 5.47 | +0.03 | +0.54% | 637.67K | 01:35:24 | ||
Severn Trent | 2,454.0 | 2,454.0 | 2,412.0 | +35.0 | +1.45% | 1.69M | 01:35:59 | ||
SGS | 82.00 | 82.14 | 81.26 | 0.00 | 0.00% | 456.69K | 01:39:00 | ||
Shell | 33.47 | 33.55 | 32.92 | -0.01 | -0.01% | 10.00M | 01:35:07 | ||
Siemens AG | 172.96 | 173.36 | 171.82 | -2.56 | -1.46% | 1.65M | 01:29:42 | ||
Siemens Healthineers | 50.80 | 51.08 | 49.74 | -0.38 | -0.74% | 725.12K | 01:29:59 | ||
SIG Group | 19.21 | 19.26 | 19.02 | -0.06 | -0.31% | 803.22K | 01:30:00 | ||
Signify | 28.38 | 28.38 | 28.06 | -0.10 | -0.35% | 448.73K | 01:35:15 | ||
Sika | 255.90 | 257.70 | 254.70 | -5.20 | -1.99% | 358.23K | 01:31:00 | ||
Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 47.70K | 01:35:02 | ||
Skanska B | 188.90 | 189.45 | 185.95 | -0.50 | -0.26% | 350.13K | 01:24:56 | ||
SKF B | 218.8 | 219.2 | 214.2 | -0.8 | -0.36% | 696.43K | 01:24:44 | ||
Smith & Nephew | 961.80 | 965.60 | 954.00 | -5.00 | -0.52% | 1.81M | 01:35:59 | ||
Smiths Group | 1,586.00 | 1,591.00 | 1,569.00 | -4.00 | -0.25% | 1.89M | 01:35:59 | ||
Smurfit Kappa | 3,518.0 | 3,518.0 | 3,454.0 | +34.0 | +0.98% | 360.78K | 01:35:59 | ||
Snam | 4.284 | 4.290 | 4.217 | +0.034 | +0.80% | 5.36M | 01:35:42 | ||
Societe Generale | 24.75 | 24.85 | 24.34 | +0.04 | +0.16% | 2.40M | 01:35:23 | ||
Sodexo | 78.55 | 82.30 | 77.30 | +1.25 | +1.62% | 529.57K | 01:35:12 | ||
Sofina | 211.80 | 212.20 | 207.60 | -0.40 | -0.19% | 23.93K | 01:35:19 | ||
Softwareone | 16.50 | 17.04 | 16.50 | +0.38 | +2.36% | 344.35K | 01:30:00 | ||
Soitec | 87.20 | 88.35 | 86.00 | -2.50 | -2.79% | 89.48K | 01:35:06 | ||
Solvay | 30.75 | 31.04 | 28.34 | +0.10 | +0.33% | 697.88K | 01:35:03 | ||
Sonova H Ag | 248.00 | 249.30 | 244.10 | -0.70 | -0.28% | 155.85K | 01:30:00 | ||
Sopra Steria | 214.00 | 219.00 | 214.00 | -7.80 | -3.52% | 40.79K | 01:35:18 | ||
Spectris | 3,178.0 | 3,178.0 | 3,106.0 | +12.0 | +0.38% | 206.57K | 01:35:59 | ||
Spie | 33.76 | 33.98 | 33.44 | -0.22 | -0.65% | 115.53K | 01:35:17 | ||
Spirax-Sarco Engineering | 9,215.0 | 9,215.0 | 9,045.0 | +35.0 | +0.38% | 147.68K | 01:35:59 | ||
SSE | 1,660.50 | 1,660.50 | 1,636.00 | +13.00 | +0.79% | 2.26M | 01:35:59 | ||
SSP | 196.20 | 200.00 | 196.00 | -5.20 | -2.58% | 2.36M | 01:35:59 | ||
St. James’s Place | 423.00 | 423.00 | 406.40 | +5.40 | +1.29% | 2.28M | 01:35:59 | ||
Stadler Rail | 27.40 | 27.60 | 27.25 | -0.45 | -1.62% | 260.03K | 01:30:00 | ||
Standard Chartered | 666.80 | 667.80 | 651.40 | +5.20 | +0.79% | 11.40M | 01:35:59 | ||
Stellantis NV | 24.230 | 24.320 | 23.745 | -0.120 | -0.49% | 8.59M | 01:35:20 | ||
STMicroelectronics | 36.71 | 37.15 | 36.71 | -0.87 | -2.30% | 1.47M | 01:35:12 | ||
Stora Enso Oyj R | 12.775 | 12.790 | 12.305 | +0.350 | +2.82% | 1.84M | 01:29:55 | ||
Storebrand | 95.45 | 95.55 | 94.45 | +0.45 | +0.47% | 604.97K | 00:25:29 | ||
Straumann Holding AG | 133.10 | 134.40 | 131.80 | -1.30 | -0.97% | 197.69K | 01:30:00 | ||
Subsea 7 | 175.30 | 177.60 | 174.80 | -3.10 | -1.74% | 1.56M | 00:25:02 | ||
Svenska Handelsbanken A | 109.10 | 109.30 | 107.85 | -0.35 | -0.32% | 2.72M | 01:24:55 | ||
Swatch Group | 191.00 | 191.60 | 188.00 | -1.80 | -0.93% | 194.95K | 01:30:00 | ||
Swedbank A | 214.80 | 214.90 | 211.10 | +1.70 | +0.80% | 1.20M | 01:24:57 | ||
Swedish Orphan Biovitrum | 260.60 | 260.60 | 255.40 | +1.20 | +0.46% | 135.90K | 01:24:58 | ||
Swiss Life Holding | 611.20 | 611.20 | 599.20 | +3.00 | +0.49% | 116.33K | 01:30:00 | ||
Swiss Prime Site | 84.90 | 84.90 | 84.00 | +0.25 | +0.30% | 134.22K | 01:30:00 | ||
Swiss Re | 98.12 | 98.12 | 96.72 | +0.12 | +0.12% | 1.15M | 01:36:00 | ||
Swisscom | 518.50 | 519.00 | 509.00 | +7.50 | +1.47% | 114.43K | 01:39:00 | ||
Symrise AG | 105.150 | 105.775 | 103.025 | +1.400 | +1.35% | 417.72K | 21/03 | ||
Tag Immobilien | 12.02 | 12.05 | 11.78 | +0.12 | +1.01% | 193.83K | 01:35:25 | ||
Tate&Lyle | 637.50 | 641.00 | 630.50 | +1.00 | +0.16% | 1.57M | 01:35:59 | ||
Taylor Wimpey | 130.75 | 131.60 | 129.60 | -1.15 | -0.87% | 8.39M | 01:35:59 | ||
Tecan Group | 333.20 | 341.80 | 312.00 | +11.40 | +3.54% | 37.35K | 01:32:00 | ||
TechnipFMC | 25.215 | 25.355 | 24.860 | +0.055 | +0.22% | 2.71M | 06:00:00 | ||
Tele2 AB | 100.80 | 101.30 | 98.62 | +1.98 | +2.00% | 2.75M | 01:24:58 | ||
Telecom Italia | 0.2218 | 0.2225 | 0.2140 | +0.0028 | +1.28% | 188.02M | 01:35:28 | ||
Telefonica | 4.0070 | 4.0070 | 4.0070 | +0.0480 | +1.21% | 13.38M | 01:39:35 | ||
Telefonica Deutschland AG | 2.430 | 2.430 | 2.346 | +0.000 | +0.00% | 0 | 19/04 | ||
Telenor | 124.10 | 124.10 | 121.90 | +2.40 | +1.97% | 1.28M | 00:25:25 | ||
Teleperformance | 87.52 | 88.10 | 86.00 | +0.44 | +0.51% | 204.16K | 01:35:04 | ||
Telia Company | 26.52 | 26.58 | 26.03 | +0.38 | +1.45% | 8.77M | 01:29:40 | ||
Temenos Group AG | 66.00 | 67.70 | 65.15 | -1.50 | -2.22% | 369.10K | 01:30:00 | ||
Tenaris | 17.70 | 17.83 | 17.45 | -0.17 | -0.95% | 2.64M | 01:35:20 | ||
Terna | 7.426 | 7.428 | 7.234 | +0.160 | +2.20% | 4.43M | 01:35:20 | ||
Tesco | 281.40 | 282.48 | 279.30 | -1.30 | -0.46% | 8.80M | 01:35:59 | ||
Thales | 155.25 | 156.10 | 153.55 | 0.00 | 0.00% | 158.76K | 01:35:15 | ||
THG Holdings | 59.70 | 60.55 | 59.10 | -1.10 | -1.81% | 871.11K | 01:35:59 | ||
Thyssenkrupp AG | 4.508 | 4.640 | 4.508 | -0.163 | -3.49% | 3.64M | 01:29:51 | ||
Tomra Systems | 149.60 | 149.60 | 143.50 | +4.10 | +2.82% | 628.55K | 00:25:07 | ||
Topdanmark A/S | 308.0 | 310.2 | 305.8 | -2.0 | -0.65% | 93.91K | 00:59:53 | ||
TotalEnergies SE | 67.28 | 67.54 | 66.18 | -0.14 | -0.21% | 4.15M | 01:35:28 | ||
Travis Perkins | 716.00 | 720.50 | 702.50 | -2.00 | -0.28% | 317.60K | 01:35:59 | ||
Trelleborg B | 375.80 | 378.00 | 375.00 | -5.60 | -1.47% | 0.94K | 01:16:32 | ||
Tritax Big Box | 146.50 | 148.20 | 145.60 | -0.30 | -0.20% | 8.45M | 01:35:59 | ||
Tryg | 135.9 | 136.5 | 134.8 | -0.8 | -0.59% | 767.84K | 00:59:44 | ||
Tui | 574.00 | 576.50 | 560.00 | -0.50 | -0.09% | 714.21K | 01:35:59 | ||
Tullow Oil | 35.88 | 36.30 | 35.00 | -0.34 | -0.94% | 1.88M | 01:35:59 | ||
Ubisoft | 21.06 | 21.36 | 20.82 | -0.05 | -0.24% | 418.65K | 01:35:31 | ||
UBS Group | 25.70 | 25.70 | 25.26 | -0.11 | -0.43% | 6.43M | 01:30:00 | ||
UCB | 121.20 | 121.40 | 118.40 | +1.20 | +1.00% | 196.72K | 01:35:14 | ||
Umicore | 21.08 | 21.22 | 20.88 | -0.04 | -0.19% | 277.19K | 01:35:24 | ||
Unibail-Rodamco | 75.10 | 75.44 | 73.98 | +0.22 | +0.29% | 302.76K | 01:35:19 | ||
UniCredit | 35.275 | 35.275 | 34.505 | +0.195 | +0.56% | 11.17M | 01:35:58 | ||
Unilever | 3,811.0 | 3,828.0 | 3,752.0 | +41.0 | +1.09% | 4.42M | 01:35:59 | ||
Unilever | 44.47 | 44.86 | 44.04 | +0.24 | +0.54% | 3.57M | 01:35:14 | ||
Uniper SE | 50.580 | 50.820 | 49.500 | +0.120 | +0.24% | 4.51K | 01:15:37 | ||
Unite | 918.50 | 923.00 | 910.00 | -2.00 | -0.22% | 690.51K | 01:35:59 | ||
United Internet AG | 20.680 | 20.720 | 20.340 | +0.080 | +0.39% | 128.93K | 01:23:06 | ||
United Utilities | 1,034.00 | 1,034.50 | 1,016.00 | +15.50 | +1.52% | 4.16M | 01:35:59 | ||
UPM-Kymmene | 31.96 | 31.99 | 31.12 | +0.76 | +2.44% | 1.77M | 01:24:58 | ||
Valeo | 12.26 | 12.38 | 12.10 | -0.14 | -1.17% | 1.15M | 01:35:20 | ||
Valmet | 25.18 | 25.21 | 24.62 | +0.12 | +0.48% | 443.75K | 01:24:55 | ||
Varta | 8.190 | 8.485 | 7.995 | -0.060 | -0.73% | 247.81K | 01:38:35 | ||
VAT Group | 459.10 | 465.80 | 454.00 | -13.10 | -2.77% | 85.36K | 01:33:00 | ||
Veolia Environnement | 28.80 | 28.89 | 28.47 | +0.17 | +0.59% | 1.87M | 01:35:25 | ||
Verbund AG Kat. A | 70.350 | 71.350 | 69.900 | +0.200 | +0.29% | 494.14K | 01:36:37 | ||
Vestas Wind | 176.8 | 177.2 | 173.4 | 0.1 | 0.03% | 2.57M | 00:59:34 | ||
Viaplay AB | 2.50 | 2.50 | 1.85 | 0.00 | 0.00% | 0 | 12/04 | ||
Victrex | 1,272.0 | 1,272.0 | 1,250.0 | +2.0 | +0.16% | 59.78K | 01:35:59 | ||
Vinci | 113.35 | 113.55 | 111.95 | -0.20 | -0.18% | 853.19K | 01:35:15 | ||
Virgin Money UK | 214.20 | 214.40 | 213.40 | +0.60 | +0.28% | 8.82M | 01:35:59 | ||
Vivendi | 9.90 | 9.91 | 9.79 | +0.05 | +0.47% | 1.75M | 01:35:15 | ||
Vodafone Group PLC | 67.000 | 67.100 | 65.780 | +0.620 | +0.93% | 58.54M | 01:35:59 | ||
Voestalpine | 25.000 | 25.060 | 24.500 | +0.060 | +0.24% | 193.26K | 01:35:27 | ||
Volkswagen VZO | 121.20 | 121.55 | 119.80 | -0.75 | -0.62% | 823.39K | 01:29:38 | ||
Volvo B | 279.90 | 281.80 | 275.00 | -12.40 | -4.24% | 10.03M | 01:24:56 | ||
Vonovia | 25.19 | 25.29 | 24.68 | +0.24 | +0.96% | 2.31M | 01:35:08 | ||
Vopak | 37.72 | 37.72 | 36.60 | +0.96 | +2.61% | 272.47K | 01:35:03 | ||
Warehouses de Pauw | 25.76 | 26.06 | 25.26 | +0.78 | +3.12% | 274.89K | 01:35:14 | ||
Wartsila | 15.23 | 15.34 | 15.16 | -0.30 | -1.93% | 288.01K | 01:29:56 | ||
Weir Group | 1,980.00 | 1,984.00 | 1,952.00 | -13.00 | -0.65% | 3.25M | 01:35:59 | ||
Wendel | 94.10 | 94.40 | 92.70 | +0.05 | +0.05% | 43.34K | 01:35:59 | ||
WH Smith | 1,238.0 | 1,244.0 | 1,229.0 | -10.0 | -0.80% | 234.48K | 01:35:59 | ||
Whitbread | 3,059.0 | 3,090.0 | 3,031.0 | -26.0 | -0.84% | 537.78K | 01:35:59 | ||
Wienerberger AG | 32.760 | 33.340 | 32.660 | -0.500 | -1.50% | 657.65K | 01:38:40 | ||
Wolters Kluwer | 140.55 | 141.45 | 139.65 | -0.85 | -0.60% | 575.28K | 01:35:29 | ||
Worldline SA | 9.49 | 10.07 | 9.34 | -0.68 | -6.65% | 3.41M | 01:35:13 | ||
WPP | 774.20 | 778.80 | 764.80 | +2.80 | +0.36% | 4.43M | 01:35:59 | ||
Yara International | 337.30 | 338.60 | 331.80 | -1.10 | -0.33% | 834.18K | 00:25:20 | ||
Zalando SE | 26.92 | 26.97 | 26.51 | -0.14 | -0.52% | 1.49M | 01:29:49 | ||
Zurich Insurance Group | 448.40 | 448.40 | 438.70 | +5.40 | +1.22% | 405.40K | 01:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review