Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Dec 24 | Dec 24 | 789.90 | 796.90 | 788.90 | -0.43% | 789.90-0.43% | 07:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 75.28 | 74.24 | 76.18 | 73.65 | +1.40% | 13.78M | 75.28+1.40% | 07:59:59 | |
AES The AES Corporation | 14.00 | 13.62 | 14.36 | 13.58 | +2.79% | 13.49M | 14.00+2.79% | 07:59:59 | |
PCG PG&E Corp | 20.99 | 21.28 | 21.38 | 20.88 | -1.36% | 10.1M | 20.99-1.36% | 07:59:59 | |
D Dominion Energy Inc | 56.19 | 56.58 | 57.11 | 55.99 | -0.69% | 4.82M | 56.19-0.69% | 07:59:59 | |
EXC Exelon Corporation | 38.12 | 38.14 | 38.39 | 38.08 | -0.05% | 4.66M | 38.12-0.05% | 07:59:59 |
Name | Price |
---|---|
AES The AES | 14.00+0.38+2.79% |
NEE NextEra Energy | 75.28+1.04+1.40% |
ES Eversource Energy | 61.48+0.64+1.05% |
DTE DTE Energy | 119.41+0.79+0.67% |
AEP American Electric Power | 93.76+0.43+0.46% |
Name | Price |
---|---|
SRE Sempra Energy | 90.44-1.75-1.90% |
AEE Ameren | 89.72-1.67-1.83% |
CNP CenterPoint Energy | 29.98-0.43-1.41% |
PCG PG E | 20.99-0.29-1.36% |
LNT Alliant Energy | 59.50-0.64-1.06% |