Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Mar 25 | Mar 25 | 794.20 | 795.20 | 786.10 | +2.12% | 794.20+2.12% | 10:45:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.69 | 15.79 | 16.04 | 15.52 | -0.63% | 19.5M | 15.69-0.63% | 08:00:09 | |
AES The AES Corporation | 11.27 | 11.15 | 11.42 | 11.11 | +1.08% | 11.67M | 11.27+1.08% | 08:00:09 | |
EIX Edison International | 54.06 | 55.80 | 56.34 | 53.52 | -3.12% | 7.02M | 54.06-3.12% | 08:00:09 | |
NEE Nextera Energy Inc | 71.30 | 70.89 | 72.00 | 70.79 | +0.58% | 6.73M | 71.30+0.58% | 08:00:09 | |
EXC Exelon Corporation | 40.02 | 39.57 | 40.25 | 39.83 | +1.14% | 5.59M | 40.02+1.14% | 08:00:09 |
Name | Price |
---|---|
NRG NRG | 105.00+4.43+4.40% |
NI NiSource | 37.72+1.08+2.95% |
PEG Public Service Enterprise | 83.83+2.13+2.61% |
SO Southern | 84.93+2.10+2.54% |
ETR Entergy | 81.18+1.94+2.45% |
Name | Price |
---|---|
EIX Edison | 54.06-1.74-3.12% |
PCG PG E | 15.69-0.10-0.63% |
AWK American Water Works | 123.66-0.59-0.47% |
AEP American Electric Power | 98.03-0.02-0.02% |
FE FirstEnergy | 39.72+0.05+0.13% |