- Analysis
- Barani Krishnan
- 32
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 816.20 | 823.60 | 816.10 | 0.00% | 816.200.00% | 14/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 68.87 | 69.50 | 70.03 | 68.76 | -0.91% | 20.78M | 68.87-0.91% | 15/02 | |
WMT Walmart Inc | 104.04 | 105.05 | 105.30 | 103.60 | -0.96% | 14.11M | 104.04-0.96% | 15/02 | |
PG Procter & Gamble Company | 162.89 | 171.02 | 170.00 | 162.30 | -4.75% | 13.18M | 162.89-4.75% | 15/02 | |
WBA Walgreens Boots Alliance Inc | 9.70 | 9.75 | 9.86 | 9.66 | -0.51% | 12.49M | 9.70-0.51% | 15/02 | |
CVS CVS Health Corp | 65.83 | 66.37 | 66.99 | 65.58 | -0.81% | 10.21M | 65.83-0.81% | 15/02 |
Name | Price |
---|---|
TAP Molson Coors Brewing B | 60.36+1.82+3.11% |
CAG Conagra Brands | 25.28+0.30+1.20% |
PM Philip Morris | 150.46+1.28+0.86% |
ADM Archer-Daniels-Midland | 46.10+0.39+0.85% |
K Kellanova | 82.26+0.05+0.06% |
Name | Price |
---|---|
PG P&G | 162.89-8.13-4.75% |
SJM JM Smucker | 102.03-3.14-2.99% |
COTY Coty Inc | 5.58-0.170-2.96% |
CHD Church&Dwight | 105.00-2.53-2.35% |
KMB Kimberly-Clark | 132.67-2.69-1.99% |