- Analysis
- Barani Krishnan
- 32
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Mar 25 | Mar 25 | 816.70 | 816.70 | 807.20 | 0.00% | 816.700.00% | 10:32:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KO Coca-Cola Co | 67.60 | 64.55 | 67.67 | 66.41 | +4.73% | 30.59M | 67.60+4.73% | 08:00:09 | |
WBA Walgreens Boots Alliance Inc | 9.36 | 9.97 | 9.80 | 9.32 | -6.12% | 22.91M | 9.36-6.12% | 08:00:09 | |
COTY Coty Inc | 6.14 | 6.77 | 7.10 | 6.13 | -9.31% | 16.78M | 6.14-9.31% | 08:00:09 | |
CVS CVS Health Corp | 55.00 | 54.29 | 55.94 | 54.06 | +1.31% | 12.67M | 55.00+1.31% | 08:00:09 | |
MDLZ Mondelez International Inc | 60.45 | 58.53 | 60.50 | 58.19 | +3.28% | 12.18M | 60.45+3.28% | 08:00:09 |
Name | Price |
---|---|
KO Coca-Cola | 67.60+3.05+4.73% |
MDLZ Mondelez | 60.45+1.92+3.28% |
EL Estee Lauder | 70.71+2.00+2.91% |
HSY Hershey Co | 158.26+3.79+2.45% |
GIS General Mills | 59.35+1.27+2.19% |
Name | Price |
---|---|
COTY Coty Inc | 6.14-0.630-9.31% |
WBA Walgreens Boots | 9.36-0.610-6.12% |
WMT Walmart | 102.47-0.45-0.44% |
KR Kroger | 65.05-0.23-0.35% |
COST Costco | 1,058.34-3.58-0.34% |