- ByReuters
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 781.00 | 781.10 | 774.50 | +0.80% | 781.00+0.80% | 05:59:55 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 60.45 | 60.09 | 60.58 | 59.95 | +0.59% | 10.34M | 60.45+0.59% | 06:00:00 | |
CVS CVS Health Corp | 55.67 | 54.91 | 55.74 | 54.72 | +1.38% | 9.94M | 55.67+1.38% | 06:00:00 | |
KO Coca-Cola Co | 62.89 | 62.85 | 63.15 | 62.78 | +0.06% | 7.05M | 62.89+0.06% | 06:00:00 | |
MO Altria Group | 44.73 | 44.29 | 44.76 | 44.28 | +0.99% | 6.6M | 44.73+0.99% | 06:00:00 | |
WBA Walgreens Boots Alliance Inc | 17.25 | 17.23 | 17.35 | 17.13 | +0.12% | 6.17M | 17.25+0.12% | 06:00:59 |
Name | Price |
---|---|
COTY Coty Inc | 11.18+0.290+2.66% |
COST Costco | 779.04+15.63+2.05% |
MNST Monster Beverage | 55.20+0.90+1.66% |
EL Estee Lauder | 131.65+2.12+1.64% |
BFb Brown Forman | 48.26+0.70+1.47% |
Name | Price |
---|---|
K Kellanova | 61.59-0.74-1.19% |
KR Kroger | 55.00-0.38-0.69% |
KHC Kraft Heinz | 35.71-0.18-0.50% |
MDLZ Mondelez | 70.20-0.23-0.33% |
MKC McCormick&Co | 75.35-0.21-0.28% |