Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

Nasdaq 100 (USTEC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,471.5 +260.6    +1.51%
07:15:59 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 17,471.5
  • Open: 17,297.2
  • Day's Range: 17,277.3 - 17,513.3
Type:  Index
Market:  United States
# Constituents:  101
Nasdaq 100 17,471.5 +260.6 +1.51%

Nasdaq 100 Constituents

 
Real-time streaming quotes of the NQ 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Adobe472.92474.81467.84+6.03+1.29%1.96M06:00:05 
 ADP246.81247.97245.93+0.50+0.20%1.02M06:00:01 
 Airbnb160.95161.14156.80+4.34+2.77%3.43M06:00:29 
 Alphabet A158.27158.97156.28+1.99+1.27%19.68M06:00:06 
 Alphabet C159.92160.48157.96+1.97+1.25%15.70M05:59:59 
 Amazon.com179.51179.93175.98+2.29+1.29%34.11M06:00:06 
 AMD152.24153.49150.37+3.60+2.42%44.37M06:00:05 
 American Electric Power85.5585.6984.28+0.64+0.76%3.41M06:00:06 
 Amgen273.54274.48271.05+1.63+0.60%1.97M06:00:00 
 Analog Devices189.99190.85186.49+3.68+1.98%3.68M06:00:05 
 ANSYS325.97328.79323.36+1.16+0.36%164.25K06:00:01 
 Apple166.82167.05164.93+0.98+0.59%43.55M06:00:06 
 Applied Materials193.24194.49189.97+3.78+2.00%3.85M06:00:00 
 ASML ADR901.57908.06875.10+29.52+3.39%981.13K06:00:01 
 AstraZeneca ADR70.8571.1070.16+0.72+1.03%5.36M06:00:01 
 Atlassian Corp Plc199.44201.53193.88+5.17+2.66%954.06K05:59:59 
 Autodesk217.91219.35217.13+0.78+0.36%1.36M06:00:06 
 Baker Hughes33.0233.1532.12+0.56+1.73%6.90M06:00:06 
 Biogen193.18195.86192.75-0.93-0.48%1.35M06:00:01 
 Booking3,531.953,545.473,468.22+68.95+1.99%123.82K06:00:00 
 Broadcom1,248.701,257.901,228.02+24.24+1.98%2.09M06:00:04 
 Cadence Design281.76285.98275.50-3.26-1.14%4.31M06:00:01 
 CDW Corp240.47241.43237.85+2.83+1.19%475.57K05:59:59 
 Charter Communications266.35271.48265.60+1.27+0.48%945.46K06:00:06 
 Cintas666.33669.53665.15+1.33+0.20%440.20K06:00:00 
 Cisco48.3048.4648.06+0.16+0.33%14.29M06:00:06 
 Coca-Cola European69.1469.3568.77+0.04+0.06%1.15M06:00:04 
 Cognizant A67.7768.4067.55-0.43-0.63%2.73M06:00:04 
 Comcast40.3641.1140.31-0.21-0.52%14.58M06:00:04 
 Constellation Energy188.25189.75183.97+5.10+2.78%2.34M06:00:29 
 Copart54.3054.4853.26+1.00+1.88%3.36M06:00:01 
 CoStar84.5786.0484.40-0.74-0.87%2.50M06:00:00 
 Costco722.68724.27716.30+7.22+1.01%1.10M06:00:01 
 CrowdStrike Holdings299.65302.80292.21+10.50+3.63%2.57M06:00:05 
 CSX34.7034.9734.51+0.08+0.23%15.62M06:00:06 
 Datadog126.47131.48123.75+4.40+3.60%5.06M06:00:04 
 DexCom134.00135.31131.00+2.48+1.89%1.69M06:00:00 
 Diamondback204.37204.52200.50+1.79+0.88%957.91K05:59:59 
 Dollar Tree122.56122.65121.37+0.87+0.71%2.13M06:00:01 
 DoorDash129.36131.10127.28+2.09+1.64%2.46M06:00:29 
 Electronic Arts127.17127.92126.76+0.05+0.04%1.31M06:00:03 
 Exelon37.5737.9537.35-0.10-0.27%5.07M06:00:03 
 Fastenal67.5168.1467.46+0.06+0.09%3.54M06:00:01 
 Fortinet64.8065.1063.98+1.11+1.74%3.38M06:00:04 
 GE HealthCare86.2486.6584.79+1.93+2.29%1.95M06:00:29 
 Gilead67.0367.6867.00+0.08+0.12%4.77M06:00:01 
 GlobalFoundries46.3547.0846.19-0.02-0.04%1.12M06:00:29 
 Honeywell196.16197.61195.74+0.58+0.30%1.83M06:00:00 
 IDEXX Labs493.80494.45481.49+14.23+2.97%528.60K06:00:01 
 Illumina124.46125.69120.82+4.21+3.50%1.13M06:00:00 
 Intel34.2734.6034.18-0.14-0.41%39.10M06:00:06 
 Intuit630.88632.83612.07+21.11+3.46%1.22M06:00:00 
 Intuitive Surgical377.00379.77368.68+8.07+2.19%1.80M06:00:01 
 Keurig Dr Pepper31.7631.8231.510.000.00%7.47M06:00:06 
 KLA Corp648.99654.00635.83+15.35+2.42%697.42K06:00:01 
 Kraft Heinz38.0938.2537.96-0.06-0.16%4.57M06:00:01 
 Lam Research887.93894.30868.10+19.86+2.29%947.49K06:00:05 
 Linde PLC445.06447.85444.09-1.91-0.43%1.47M06:00:29 
 Lululemon Athletica364.59366.19359.33+2.80+0.77%1.54M06:00:04 
 Marriott Int239.69239.97237.41+2.28+0.96%1.16M06:00:01 
 Marvell63.9064.6762.95+1.02+1.62%7.75M06:00:06 
 MercadoLibre1,395.001,408.181,367.28+26.77+1.96%394.21K06:00:01 
 Meta Platforms495.77498.76488.97+14.05+2.92%14.38M06:00:06 
 Microchip86.2186.9683.74+2.68+3.21%5.16M06:00:05 
 Micron112.47112.89108.91+3.35+3.07%16.60M06:00:05 
 Microsoft407.06408.20403.06+6.09+1.52%13.94M06:00:05 
 Moderna107.89108.21103.50+3.43+3.28%2.27M06:00:00 
 Mondelez70.7670.7869.25+1.35+1.95%14.59M06:00:05 
 MongoDB366.31367.41342.00+26.15+7.69%1.70M06:00:01 
 Monster Beverage53.7353.8553.20+0.13+0.24%5.50M06:00:00 
 Netflix577.51579.21555.28+22.92+4.13%4.85M06:00:05 
 NVIDIA824.18827.69802.64+29.00+3.65%42.50M06:00:06 
 NXP225.69226.89218.92+7.03+3.21%2.40M06:00:05 
 Old Dominion Freight Line219.31220.31210.99+7.72+3.65%1.40M06:00:01 
 ON Semiconductor61.6961.9860.40+1.04+1.71%6.38M06:00:05 
 O’Reilly Automotive1,092.351,100.751,086.44+0.89+0.08%321.46K06:00:00 
 PACCAR113.32113.65112.44+0.74+0.66%2.28M06:00:00 
 Palo Alto Networks293.49294.22283.00+11.81+4.19%4.03M05:59:59 
 Paychex121.62122.09120.71+0.39+0.32%1.16M06:00:00 
 PayPal64.4364.7063.20+1.24+1.96%8.72M05:59:59 
 PDD Holdings DRC128.03129.62125.03+3.89+3.13%14.16M06:00:03 
 PepsiCo171.33174.88170.14-5.13-2.91%8.78M06:00:02 
 Qualcomm161.36162.26159.68+1.18+0.74%5.93M06:00:06 
 Regeneron Pharma907.32912.74903.83+7.16+0.80%310.22K06:00:00 
 Roper Technologies539.62543.65538.48+0.51+0.09%276.94K06:00:00 
 Ross Stores133.09134.15132.98-0.69-0.51%2.49M06:00:02 
 Sirius XM3.1603.2103.100+0.030+0.96%14.68M06:00:00 
 Starbucks87.8788.8187.32-0.31-0.35%5.47M06:00:00 
 Synopsys527.50531.70510.77+12.01+2.33%1.28M06:00:00 
 T-Mobile US163.20163.87162.35+0.84+0.52%4.02M06:00:06 
 Take-Two141.72143.24140.55+1.76+1.26%1.25M06:00:04 
 Tesla144.61147.25141.11+2.56+1.80%95.40M06:00:06 
 Texas Instruments165.42166.90162.46+1.99+1.22%5.73M06:00:05 
 The Trade Desk81.0782.1777.91+3.23+4.15%3.23M05:59:59 
 Verisk222.25224.62222.05-0.92-0.41%986.66K06:00:00 
 Vertex404.91406.74403.47+4.99+1.25%989.75K06:00:00 
 Walgreens Boots18.0518.4618.03-0.17-0.96%7.18M06:00:05 
 Warner Bros Discovery8.448.638.27-0.03-0.35%24.45M06:00:06 
 Workday256.82259.32255.24+3.29+1.30%1.24M06:00:00 
 Xcel Energy55.2755.4954.68+0.31+0.56%3.99M06:00:00 
 Zscaler176.92178.25171.21+5.95+3.48%2.16M06:00:00 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Discussions

Write your thoughts about Nasdaq 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Frank scott
Frank scott Jul 20, 2023 6:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy now
Reply
0 0
Report
Lwazi Lwandi
Lwazi Lwandi May 03, 2022 16:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nasdaq now
Reply
1 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 29, 2022 20:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nas100
Reply
2 0
Report
heart less
heart less Apr 29, 2022 0:03
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy time
Reply
2 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell nas100
Reply
2 0
Report
Lwazi Lwandi
Lwazi Lwandi Apr 19, 2022 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
in deep profit
Reply
0 0
Report
Paul Watson
Paul Watson Aug 12, 2021 12:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thought the Dodgey Jones and BS-500 was high but this one takes the cake! - Good luck all.
Reply
1 0
Report
Kinshuk Sharma
Kinshuk Sharma Feb 26, 2021 7:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
yes
Reply
0 0
Report
Feb 25, 2021 6:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
needs a deeper correction to be able to ride
Reply
0 2
Report
SSR Henry
SSR Henry Feb 18, 2021 22:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell now
Reply
0 1
Report
Lucky Sayi
Lucky Sayi Nov 03, 2020 1:36
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Time to buy
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email