Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

NASDAQ Composite (IXIC)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
16,390.13 +40.88    +0.25%
03:31:00 - Real-time Data. Currency in USD ( Disclaimer )
  • Volume: 444,877,562
  • Open: 16,358.34
  • Day's Range: 16,326.21 - 16,396.46
Type:  Index
Market:  United States
# Constituents:  3355
Nasdaq 16,390.13 +40.88 +0.25%

NASDAQ Composite Constituents

 
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 1-800 FLOWERS.COM8.858.888.71+0.07+0.77%116.69K03:27:15 
 10X Genomics26.3827.4926.31-0.87-3.19%568.47K03:31:07 
 111 Inc1.1701.1901.150+0.010+0.87%13.77K03:20:57 
 17 Education Tech2.70012.74502.6000+0.0001+0.00%14.33K01:03:27 
 180 Life Sciences1.9602.3001.870+0.080+4.26%55.57K03:28:44 
 1895 of Wisconsin7.207.367.200.000.00%007/05 
 1st Source51.8652.1051.73+0.16+0.31%11.36K03:21:16 
 1Stdibs.Com5.755.795.57+0.11+1.95%53.19K03:14:58 
 22nd Century1.6801.6801.630+0.030+1.79%44.52K03:30:12 
 23Andme Holding Co0.49190.50730.4761+0.0053+1.09%1.74M03:31:07 
 2Seventy Bio5.0305.1004.940+0.080+1.62%183.23K03:29:01 
 2U Inc0.36530.37490.3150+0.0302+9.01%937.19K03:29:58 
 36Kr Holdings0.34000.35410.34000.00000.00%007/05 
 374Water1.5301.6501.520-0.090-5.56%52.41K03:13:57 
 4D Molecular26.7827.0926.26+0.02+0.07%103.77K03:30:37 
 5E Advanced Materials1.4101.4601.400-0.030-2.08%26.91K03:19:23 
 60 Degrees Pharmaceuticals0.2090.2160.202+0.001+0.24%87.04K03:27:50 
 89bio9.509.839.45-0.09-0.94%183.35K03:29:59 
 8x82.3502.3702.300+0.040+1.73%280.51K03:30:44 
 908 Devices5.575.685.54-0.05-0.89%53.96K03:26:01 
 99 Acquisition10.3810.6910.37+0.03+0.29%21.00K01:39:20 
 9F3.0403.0403.0300.0000.00%007/05 
 A Unt11.0911.1411.080.000.00%001/05 
 A2Z Smart Tech0.39600.42560.3954-0.0091-2.25%40.85K03:08:53 
 Aadi Bioscience2.03502.06001.9400+0.0350+1.75%41.75K03:20:33 
 AAON77.0077.8075.01+0.80+1.04%1.12M03:30:55 
 Abacus Life12.04012.10012.040+0.010+0.08%9.27K02:45:55 
 Abcellera Biologics4.0654.2804.025-0.045-1.09%1.08M03:31:06 
 Abeona Therapeutics4.66995.06504.5600-0.1101-2.30%559.42K03:30:38 
 Abits0.78500.80000.7850-0.0150-1.88%6.07K03:18:54 
 Abivax ADR14.8915.0714.71+0.13+0.88%8.87K03:02:56 
 Able View Global1.4611.4701.461+0.021+1.46%1.21K00:57:35 
 Absci5.0605.2405.033-0.150-2.88%352.94K03:31:04 
 ABVC Biopharma1.06041.07991.0301-0.0196-1.81%241.18K03:30:06 
 AC Immune2.3902.4502.390-0.010-0.42%40.84K03:29:05 
 Acacia Research5.2355.2605.140+0.085+1.65%96.81K03:29:42 
 Academy Sports58.1758.6557.92+0.04+0.07%303.59K03:31:12 
 ACADIA16.9117.0616.76-0.09-0.53%661.32K03:30:52 
 Acadia Healthcare68.8669.2867.51+1.09+1.60%653.60K03:30:06 
 Acasti Pharma2.80562.96002.7400-0.1444-4.89%64.14K03:21:41 
 Accelerate Diagnostics0.96000.98990.9310+0.0400+4.35%5.81K03:11:11 
 Accolade7.487.877.44-0.15-1.97%144.06K03:30:03 
 Accuray1.7501.8001.725-0.040-2.23%365.83K03:30:40 
 Ace Global Business Acquisition12.2312.2312.110.000.00%007/05 
 ACELYRIN4.5004.5454.320+0.130+2.97%470.63K03:31:11 
 Achieve Life Sciences4.7004.7004.570+0.130+2.84%29.92K02:45:32 
 Achilles Therapeutics0.84000.84000.8065+0.0110+1.33%54.87K03:03:41 
 ACI Worldwide36.0836.1535.28+0.57+1.61%132.53K03:30:48 
 Acies Acquisition2.3952.4302.285+0.065+2.79%99.56K03:27:28 
 Aclarion0.28880.29930.2800+0.0034+1.19%226.95K03:27:48 
 Aclaris Therapeutics Inc1.3151.3351.280+0.005+0.38%263.26K03:30:44 
 Acm Research27.2027.9727.18-0.55-1.98%427.42K03:31:01 
 ACNB32.4032.5732.25-0.94-2.82%4.50K03:27:57 
 Acri Capital Acquisition11.2611.2711.260.000.00%007/05 
 Acrivon Therapeutics8.258.748.20-0.58-6.57%93.02K03:16:51 
 Actelis Networks0.61980.62730.5800+0.0077+1.26%22.01K01:53:06 
 Acumen Pharmaceuticals3.4003.6083.390-0.160-4.49%57.93K03:27:01 
 Acurx Pharmaceuticals LLC2.0402.0902.010-0.040-1.92%19.21K03:08:52 
 Acutus Medical0.13430.14500.1000+0.0273+25.51%3.23M03:30:35 
 ACV Auctions18.0318.2817.94-0.07-0.39%238.12K03:29:41 
 Adagene2.1302.3902.060-0.180-7.79%25.95K02:23:05 
 Adamas One0.29000.29100.2900+0.0049+1.72%4.45K00:17:30 
 Adapthealth9.7410.129.00-0.87-8.16%1.86M03:30:13 
 Adaptimmune Therapeutics1.1101.1501.060-0.040-3.49%753.05K03:31:04 
 Adaptive Biotechnologies3.1453.2803.115-0.075-2.33%424.91K03:31:07 
 Addentax0.9151.0600.870-0.065-6.63%13.05K03:20:53 
 Addex Therapeutics9.38219.60009.3821+0.0821+0.88%2.14K01:27:49 
 Addus103.62104.6497.53+5.74+5.86%155.19K03:28:46 
 Adeia10.8911.1810.31+0.90+9.01%446.46K03:31:00 
 Adial Pharma1.5881.6501.560-0.042-2.55%45.60K03:25:52 
 Adicet Bio1.8351.8401.660+0.145+8.58%640.23K03:30:42 
 Aditx2.05092.21001.9500-0.1091-5.05%37.38K03:19:51 
 Adlai Nortye ADR13.4813.4812.64+0.68+5.31%632.0001:51:48 
 ADMA Biologics Inc6.94006.97006.8600+0.0300+0.43%832.10K03:31:11 
 Adobe496.19496.76489.17+2.61+0.53%1.07M03:29:18 
 ADP244.53244.74242.10+1.79+0.74%584.23K03:31:06 
 Ads Tec Energy10.99011.00010.930+0.050+0.46%23.49K03:29:28 
 AdTheorent Holding3.3953.4283.360+0.185+5.76%8.68M03:31:09 
 ADTRAN5.1855.7304.760+0.475+10.08%2.23M03:29:42 
 Advanced Energy101.86102.90100.81+1.74+1.74%54.65K03:19:52 
 Advanced Human Imaging ADR1.5001.5401.4500.0000.00%001/01 
 Advantage Solutions4.3354.5204.330-0.185-4.09%371.92K03:30:57 
 Advent Technologies Holdings0.10620.10760.1050+0.0029+2.81%665.67K03:29:55 
 Adverum Biotechn10.34010.84010.335-0.320-3.00%96.73K03:30:34 
 Aehr Test Systems11.64011.81011.410-0.010-0.09%424.71K03:29:01 
 Aemetis Inc4.1704.4204.112-0.220-5.01%544.38K03:30:55 
 Aeries Tech2.0602.0601.930+0.130+6.74%302.0007/05 
 Aeroportuario del Centro Norte86.2987.5186.26-0.33-0.38%8.02K03:12:35 
 Aerovate Therapeutics20.0720.6719.79-0.56-2.69%75.02K03:23:53 
 AeroVironment180.00181.82177.34+0.11+0.06%198.33K03:28:56 
 AerSale7.497.597.46-0.01-0.13%77.44K03:30:21 
 Aerwins Tech3.3503.9303.060-0.510-13.21%130.26K03:29:15 
 Aesthetic Medical Intl0.43430.43430.4175+0.0202+4.88%7.85K02:56:52 
 Aeterna Zentaris8.19998.24008.0000+0.2699+3.40%5.51K03:08:43 
 Aetherium Acquisition11.5011.6211.37+0.41+3.70%2.03K07/05 
 Aethlon Medical Inc1.2901.3331.280-0.020-1.53%6.50K03:24:30 
 Aeye1.28021.30001.2400+0.0202+1.60%64.15K03:01:07 
 AFC Gamma12.3512.4512.30-0.05-0.40%33.09K03:25:40 
 Affimed NV5.3005.4905.242-0.160-2.93%35.86K03:19:54 
 Affinity Bancshares16.7516.7516.75-0.02-0.12%0.51K02:48:43 
 Affirm Holdings36.2236.5835.13+0.20+0.56%3.94M03:31:10 
 African Agriculture Holdings0.39600.39600.3803-0.0045-1.12%14.63K01:42:41 
 Afya18.0518.1617.72+0.18+0.98%27.77K03:26:40 
 Agape ATP0.22000.24830.2140-0.0440-16.67%319.04K03:24:09 
 AGBA Acquisition3.8604.1103.640-0.140-3.50%3.96M03:30:17 
 Agenus11.94013.00010.700-1.010-7.80%998.66K03:30:39 
 Agilysys80.1181.4979.07+0.60+0.75%108.31K03:28:24 
 Agios Pharm32.7733.5232.52-0.46-1.37%310.12K03:28:47 
 AGM A1.0801.0801.030-0.010-0.92%16.85K01:00:25 
 AGNC Invest9.549.799.540.010.00%6.40M03:30:51 
 Agora2.7902.8002.745+0.040+1.45%70.70K03:22:00 
 Agriculture Natural Solutions10.2310.2410.230.000.00%007/05 
 AgriFORCE Growing Systems0.10500.10800.0975-0.0394-27.29%3.40M03:27:47 
 Agrify0.29680.30300.2900+0.0018+0.61%70.21K03:30:41 
 AI Transportation Acquisition10.3210.3510.32-0.03-0.29%13.32K02:08:29 
 AIB Acquisition11.8411.8411.750.000.00%007/05 
 Aileron Therapeutics3.85004.04983.8200-0.1000-2.53%58.67K03:30:56 
 Aimei Health Tech10.2710.2910.27-0.05-0.48%7.23K01:47:01 
 Ainos1.14001.15001.0400+0.0800+7.55%593.12K03:28:50 
 Air T26.2026.4326.13+0.07+0.27%1.28K02:54:38 
 Air Transport Services14.7315.8414.72+1.48+11.17%866.52K03:27:53 
 Airbnb161.51162.85160.71-0.49-0.30%1.28M03:31:05 
 Airgain5.465.535.22+0.21+4.00%5.78K03:24:23 
 Airnet Tech1.0301.0301.010-0.040-3.74%0.24K00:02:20 
 Airsculpt Technologies5.755.905.58+0.15+2.68%34.40K03:17:21 
 Airship AI Holdings6.3206.6956.320-0.370-5.53%182.30K03:31:14 
 Akamai101.54101.82101.04+0.46+0.46%362.42K03:29:59 
 Akanda0.09070.09360.0860-0.0003-0.33%4.36M03:29:58 
 Akari Therapeutics1.35001.41001.3400+0.0100+0.75%2.81K00:41:43 
 Akebia Ther1.4101.5601.400-0.081-5.40%3.05M03:29:15 
 Akero Therapeutics21.9822.2521.54-0.13-0.59%206.42K03:30:12 
 Akili0.41400.41440.4020-0.0080-1.90%103.51K03:30:12 
 Akoustis Tech0.60270.64790.60270.00000.00%280.10K03:26:06 
 Akoya Biosciences4.0454.1794.030-0.075-1.82%14.45K03:28:26 
 Akso Health DRC0.82310.82310.7658-0.0454-5.23%1.86K02:19:55 
 Alarm.com Holdings69.8370.7969.54-0.42-0.59%72.57K03:30:27 
 Alarum29.029930.500028.7300-0.6101-2.06%129.09K03:30:42 
 Alaunos Therapeutics1.3501.3701.250+0.030+2.27%22.55K03:28:02 
 Alchemy Investments Acquisition10.6411.0810.62-0.01-0.12%9.58K02:09:07 
 Aldeyra The4.0904.2354.033-0.030-0.73%176.50K03:29:48 
 Alector5.335.395.18+0.01+0.19%83.86K03:29:20 
 Alerus Fin20.3120.4519.85+0.24+1.17%153.71K03:17:17 
 Algoma Steel7.817.917.66+0.05+0.58%113.85K03:27:01 
 Alico27.2528.3126.68-1.48-5.15%48.07K03:18:30 
 Align287.87291.80286.45+0.50+0.17%158.90K03:28:01 
 Alignment Healthcare LLC6.937.006.72+0.15+2.21%594.79K03:30:47 
 Aligos0.8100.8380.8010.0000.00%47.15K03:23:21 
 Alimera3.7103.8403.600-0.040-1.07%31.61K02:53:05 
 Alkami Technology27.5827.7926.75+0.56+2.06%244.40K03:29:52 
 Alkermes Plc24.3824.4824.07+0.28+1.16%541.29K03:30:54 
 Allakos1.2001.2701.150+0.030+2.56%240.33K03:28:25 
 Allarity Therapeutics0.7600.8900.710-0.141-15.66%5.86M03:31:15 
 Allbirds0.65420.67500.6237+0.0318+5.11%374.16K03:31:04 
 Allegiant54.7756.4651.13-1.49-2.64%421.19K03:29:42 
 Allegro30.5730.7330.20+0.48+1.60%205.09K03:31:11 
 Alliance Entertainment Holding2.1502.1501.920+0.150+7.50%16.73K03:30:43 
 Alliance Resource22.56023.03022.320-0.460-2.00%470.25K03:28:00 
 Alliant Energy50.9551.0650.52+0.45+0.89%590.55K03:30:22 
 Allied Esports Entertainment0.8310.8610.821+0.009+1.06%4.77K03:25:48 
 Allient31.1731.3530.01+0.51+1.66%18.40K02:55:20 
 Allogene Therapeutics2.9353.0702.930-0.075-2.49%342.59K03:30:37 
 Allot Communications2.1052.1602.090-0.045-2.09%14.95K03:23:51 
 Allovir0.79910.80000.7902-0.0073-0.91%72.75K03:27:49 
 Alnylam153.94154.00150.82+2.72+1.80%139.93K03:30:46 
 Alpha & Omega Semiconductor22.7023.3722.39+0.54+2.44%81.80K03:29:42 
 Alpha Star Acquisition11.4412.0011.44+0.02+0.18%0.52K01:54:59 
 Alpha Tau Medical2.4902.5202.450+0.010+0.40%18.57K03:23:28 
 Alpha Technology4.2955.7003.360+0.855+24.85%446.13K03:30:47 
 Alpha Teknova1.9801.9901.9800.0000.00%007/05 
 Alphabet A171.25171.76168.39+3.15+1.87%17.06M03:31:10 
 Alphabet C172.98173.47170.00+3.15+1.86%12.56M03:30:53 
 Alphatecs13.5313.5513.15+0.25+1.88%617.02K03:30:56 
 Alphatime Acquisition11.0211.0211.020.000.00%002/05 
 AlphaVest Acquisition11.0211.0211.010.000.00%007/05 
 Alpine 4 Holdings0.79200.81950.7500+0.0420+5.60%56.05K03:22:52 
 Alpine Immune Sciences64.61064.61064.570+0.010+0.02%594.49K03:30:54 
 Alset Ehome International0.5300.5780.520-0.011-2.03%57.44K03:01:19 
 Altair Engineering84.9485.2482.76+1.92+2.31%213.80K03:30:32 
 Altamira Therapeutics1.6001.6901.550-0.020-1.23%38.90K02:15:21 
 Altenergy Acquisition11.1511.4611.150.000.00%004/05 
 Alterity Therapeutics2.03002.11002.0101-0.0100-0.49%18.02K03:25:40 
 Alti Global4.7354.9804.640+0.175+3.84%40.64K03:29:22 
 Altimmune7.327.407.05-0.05-0.61%732.42K03:30:43 
 Altisource Portfolio Solutions1.9132.0001.900-0.047-2.41%44.92K03:30:58 
 Alto Ingredients1.8051.9501.805-0.145-7.44%432.19K03:30:09 
 Alvotech13.9114.3913.90-0.48-3.30%117.65K03:28:15 
 Alx Oncology16.7917.0315.48+1.01+6.40%427.38K03:28:47 
 Alzamend Neuro0.61120.70990.6111-0.0926-13.16%339.11K03:30:06 
 Amalgamated Bank25.4525.6225.34+0.17+0.67%24.74K03:19:23 
 Amarin1.0151.0300.957+0.035+3.57%482.97K03:29:01 
 Amark Preci41.2242.1241.05+0.06+0.14%133.74K03:28:50 
 Amazon.com188.94189.94188.11+0.24+0.13%18.88M03:31:04 
 Ambarella47.7448.2347.73-0.09-0.18%95.86K03:30:18 
 AMC Networks12.5212.8112.450.000.00%108.10K03:31:06 
 AMD155.62157.70154.34-0.16-0.10%24.46M03:31:04 
 Amdocs85.3285.6584.70+0.37+0.43%259.34K03:31:00 
 Amedisys92.3792.6892.00+0.03+0.03%163.46K03:30:47 
 American Airlines14.2714.6314.14-0.38-2.63%16.81M03:30:43 
 American Battery Metals USD1.34921.38461.3300-0.0108-0.79%91.58K03:19:33 
 American Coastal Insurance10.37010.40510.250+0.020+0.19%39.81K03:29:29 
 American Electric Power89.0989.4788.77+0.28+0.32%1.53M03:31:02 
 American Lithium0.64640.64640.6252-0.0065-1.00%63.33K03:26:04 
 American Oncology Network3.7303.8703.730-0.020-0.53%573.0000:02:46 
 American Outdoor Brands8.148.307.97+0.11+1.37%19.98K03:20:28 
 American Public Education15.2616.0015.20-0.32-2.05%49.34K03:21:51 
 American Rebel Holdings0.36670.37500.3508+0.0117+3.30%257.41K03:25:39 
 American Resources1.2961.3601.280-0.004-0.31%287.24K03:30:57 
 American Software10.1010.2210.03-0.03-0.30%36.05K03:27:55 
 American Superconductor13.6313.8913.60-0.11-0.80%120.75K03:29:19 
 American Woodmark95.2396.0794.92-0.22-0.23%43.21K03:12:40 
 Americas Car-Mart61.6962.7260.97+0.20+0.33%15.58K03:26:01 
 Ameris50.0350.2849.80+0.28+0.56%58.04K03:28:01 
 AMERISAFE47.8948.0547.53+0.36+0.76%22.93K03:29:42 
 AmeriServ2.4702.4702.410+0.080+3.35%4.84K02:50:38 
 Ames20.6220.6220.35+0.20+0.98%4.71K02:22:45 
 Amesite3.1503.2453.070+0.020+0.65%9.99K02:06:22 
 Amgen300.06302.91299.08+0.58+0.19%1.17M03:30:58 
 Amicus10.43010.57010.260+0.090+0.87%543.04K03:30:51 
 Amkor33.0633.4932.51+0.69+2.13%291.77K03:30:48 
 Ammo2.5402.5502.504+0.020+0.79%103.58K03:29:32 
 Amneal Pharma A6.5006.7106.480-0.150-2.26%466.48K03:29:40 
 Amphastar P43.2043.4741.94+0.52+1.22%95.47K03:29:10 
 Amplitech2.3102.3502.211+0.030+1.31%8.16K02:13:39 
 Amplitude10.0710.1610.01+0.01+0.05%110.14K03:29:19 
 Amtech4.9235.0954.895-0.067-1.33%9.70K03:23:40 
 Amylyx Pharmaceuticals1.9592.0151.950-0.031-1.54%365.80K03:30:58 
 AN2 Therapeutics2.5702.6402.540-0.020-0.77%57.38K03:28:38 
 Analog Devices205.22205.77203.58+1.89+0.93%1.31M03:31:03 
 AnaptysBio25.7126.5025.17-0.07-0.25%91.60K03:30:24 
 Anavex Life Sciences3.9153.9503.760+0.075+1.95%381.92K03:31:03 
 Anebulo Pharmaceuticals3.1103.1102.930+0.160+5.42%0.20K03:13:59 
 Anghami De1.0801.0801.060+0.010+0.93%8.29K02:47:04 
 ANGI Homeservices2.6252.7102.535+0.075+2.94%1.15M03:30:24 
 AngioDynamics6.156.266.15-0.05-0.81%121.69K03:30:28 
 ANI Pharma66.9067.7466.77-0.47-0.69%69.53K03:30:03 
 Anika28.5728.6427.52+0.71+2.55%15.96K03:26:25 
 Anixa Biosciences2.9573.0202.920-0.063-2.09%28.96K03:02:36 
 Annexon4.7504.9904.700-0.060-1.25%1.11M03:30:53 
 ANSYS324.70326.27321.39+3.11+0.97%157.81K03:30:36 
 Antelope Enterprise Holdings1.9301.9801.800+0.030+1.57%11.41K02:08:23 
 Anterix31.8431.9331.46+0.31+0.98%21.90K03:30:38 
 APA Corp30.5230.5829.93+0.60+1.99%2.76M03:31:02 
 Apellis Pharma44.0447.6041.75-4.77-9.77%3.18M03:31:07 
 Apogee64.8465.0964.53+0.19+0.29%18.85K03:22:01 
 Apogee Therapeutics52.4954.3151.05-1.82-3.35%80.72K03:25:47 
 Apollomics0.40510.42000.4011+0.0001+0.02%27.87K03:20:05 
 Appfolio Inc250.54252.04244.06+3.18+1.28%66.81K03:30:23 
 Appian32.0132.8531.67-0.97-2.93%167.45K03:31:05 
 Apple182.53184.90181.32+0.82+0.45%48.06M03:31:01 
 Applied Digital3.0603.1902.990-0.220-6.71%2.35M03:30:05 
 Applied DNA Sciences Inc3.5073.7703.270-0.143-3.93%73.99K03:14:15 
 Applied Materials209.38209.47207.42+0.52+0.25%1.22M03:30:32 
 Applied Opt11.53012.44011.460-0.420-3.51%1.89M03:30:35 
 Applied Therapeutics4.7654.8454.640-0.035-0.73%121.92K03:30:50 
 Applied UV0.60750.62000.6020+0.0208+3.55%52.27K03:24:00 
 Applovin78.1478.1675.32+1.29+1.68%1.57M03:31:15 
 Apptech0.91000.92000.8833+0.0190+2.13%11.86K02:44:53 
 Aprea Thera5.1745.3005.174-0.086-1.63%4.22K01:13:32 
 Aptevo Therapeutics1.11001.14001.03000.00000.00%358.10K03:28:59 
 Aptorum A5.2605.5205.090-0.260-4.71%22.59K03:30:29 
 Aptose Biosciences1.2301.2501.210+0.020+1.65%29.36K03:28:24 
 APx Acquisition I11.4711.4711.470.000.00%004/05 
 Apyx Medical1.4301.4301.370+0.030+2.14%35.01K03:14:55 
 Aqua Metals Inc0.5050.5380.490+0.004+0.78%161.83K03:30:12 
 AquaBounty Tech1.9111.9251.848+0.021+1.13%2.71K03:12:21 
 Aquaron Acquisition10.9411.0110.940.000.00%004/05 
 Aquestive Therapeutics3.3503.5003.295-0.150-4.29%786.04K03:31:14 
 ARB IOT1.04001.08001.0400-0.0400-3.70%12.98K02:49:56 
 Arbe Robotics1.7271.7801.700-0.043-2.41%43.42K02:57:02 
 Arbutus Biopharma2.8352.8402.790+0.035+1.25%161.38K03:30:30 
 ARCA Biopharma3.2603.3503.220+0.040+1.24%17.01K03:30:12 
 Arcadia Biosciences2.0402.0702.000+0.080+4.06%3.73K02:43:09 
 ArcBest Corp118.68119.92118.08+0.69+0.58%107.27K03:30:12 
 Arcellx52.2952.9751.30-0.38-0.72%131.61K03:30:09 
 Arch Capital98.2498.3297.04+1.10+1.13%454.27K03:30:46 
 Arcturus Therapeutics Holdings Inc27.2327.8527.05-0.09-0.33%128.89K03:27:48 
 Arcutis7.698.067.68-0.27-3.33%688.91K03:31:07 
 Ardelyx Inc9.1359.2989.050-0.015-0.16%2.28M03:30:16 
 argenx ADR394.36398.14393.02+0.58+0.15%115.96K03:30:17 
 Argo Blockchain ADR1.3301.3701.320-0.020-1.50%138.13K03:30:25 
 Arhaus13.1513.5913.13-0.47-3.42%239.13K03:30:43 
 Ark Restaurants13.4913.8413.49+0.00+0.00%006:00:00 
 Arko4.2904.4654.290-0.070-1.61%86.52K03:30:44 
 Arm108.90109.69106.54+1.92+1.79%5.61M03:31:01 
 Armada Acquisition I11.8511.8511.74+0.20+1.72%1.47K02:01:00 
 Arogo Capital Acquisition10.9210.9610.920.000.00%007/05 
 Arq Inc7.7458.1107.670-0.225-2.82%84.37K03:30:09 
 Arqit Quantum0.4470.4560.434+0.016+3.59%838.33K03:31:07 
 Array13.5113.9013.45-0.23-1.67%1.16M03:31:14 
 Arrivent Biopharma17.4317.4617.12+0.19+1.10%12.15K03:24:40 
 Arrow24.0224.1123.61+0.41+1.74%9.01K03:23:46 
 Arrowhead Pharma25.1825.3724.88+0.03+0.10%216.97K03:30:43 
 ARS Pharmaceuticals9.369.499.14-0.09-0.95%220.74K03:30:39 
 Artelo Biosciences1.30101.35001.2800-0.0190-1.44%4.86K03:26:18 
 Arteris9.029.508.60-0.45-4.70%218.04K03:30:34 
 Artesian38.2338.9137.36+1.16+3.14%12.64K03:27:57 
 Arts-Way1.8901.8901.850+0.010+0.53%5.92K02:43:10 
 Arvinas34.3034.6031.90+2.04+6.32%375.25K03:31:01 
 ARYA Sciences Acquisition IV11.3511.3511.350.000.00%002/05 
 Ascendis Pharma AS135.50137.34134.74+1.50+1.12%279.14K03:31:10 
 Ascent Industries10.0710.349.83+0.02+0.20%5.13K03:00:01 
 Ascent Solar0.10550.10600.1036+0.0007+0.67%703.64K03:30:37 
 Asia Pacific Wire & Cable1.3801.4301.3770.0000.00%006:00:00 
 Aslan Pharma ADR0.4200.4500.410-0.006-1.41%269.26K03:21:54 
 ASML ADR918.16926.38913.30+1.24+0.13%355.21K03:30:09 
 ASP Isotopes3.5503.6103.482+0.050+1.43%142.52K03:30:54 
 Aspen190.38201.10190.38-7.16-3.62%316.50K03:30:49 
 Aspira Womens Health3.0903.2503.000-0.120-3.74%40.12K02:57:58 
 Assembly Biosciences12.60013.46012.600-0.250-1.95%23.69K03:08:15 
 Assertio Therapeutics1.10051.21001.0500-0.1195-9.80%994.70K03:30:04 
 Asset Entities0.38210.38900.3820+0.0096+2.58%15.94K02:18:37 
 Assure Holdings0.50960.51650.4803+0.0336+7.06%27.16K03:28:07 
 Ast Spacemobile2.3522.4502.320-0.128-5.15%1.03M03:30:20 
 Astec33.2733.3032.57+0.62+1.91%94.30K03:29:42 
 Astera Labs76.0778.9475.30-2.04-2.61%1.05M03:30:39 
 Astra Space0.68000.68680.6347+0.0195+2.95%33.05K03:22:28 
 Astrana Health38.5639.1738.21+0.24+0.63%26.15K03:30:54 
 AstraZeneca ADR76.1076.4675.92+0.34+0.44%3.21M03:31:01 
 Astria Therapeutics9.8709.9509.550+0.100+1.02%118.02K03:29:42 
 Astronics18.8819.0218.68+0.11+0.59%66.40K03:25:56 
 AstroNova17.4217.5317.42-0.17-0.95%0.55K23:33:15 
 Astrotech9.59039.75009.3001+0.0553+0.58%19.83K03:14:59 
 Asure7.3087.3757.230+0.008+0.12%55.88K03:30:15 
 ATA0.8500.9200.822-0.050-5.53%14.81K03:23:32 
 ATAI Life Sciences BV2.0552.1402.020-0.065-3.07%450.73K03:31:10 
 Atara Biotherapeutics Inc0.60100.64990.5910-0.0288-4.57%922.40K03:30:36 
 Atea3.9354.0003.910-0.065-1.63%63.30K03:19:54 
 Aterian2.6302.7002.430+0.180+7.35%44.16K03:30:23 
 Athira Pharma2.1002.1501.970+0.130+6.60%98.38K03:31:09 
 ATIF Holdings0.90010.94000.9000-0.0799-8.15%3.46K02:52:36 
 Atlanta Braves Holdings41.7441.8341.32+0.28+0.67%16.18K03:29:25 
 Atlanta Braves Holdings C38.7438.8838.500.000.00%53.86K03:29:10 
 Atlantic American1.8551.8951.780+0.045+2.49%2.24K02:22:18 
 Atlantic Coastal Acquisition II10.7711.5010.70-0.73-6.35%5.49K01:37:31 
 Atlantica Sustainable Infrastructure21.7022.1921.66-0.31-1.41%599.14K03:30:46 
 Atlanticuss28.2728.7327.57+0.82+3.01%3.39K03:06:06 
 Atlas Lithium15.715015.740014.5000+1.0450+7.12%31.31K03:17:42 
 Atlassian Corp Plc184.19184.50178.95+2.42+1.33%686.03K03:30:52 
 ATN Int22.0022.5921.94-0.09-0.41%56.14K03:30:24 
 Atomera4.154.254.06-0.10-2.35%135.90K03:26:19 
 Atossa Genetics1.68501.78001.6700-0.0350-2.03%726.64K03:29:24 
 Atour Lifestyle Holdings18.6318.7018.40-0.37-1.95%164.49K03:26:54 
 AtriCure21.8522.1121.54-0.25-1.13%142.11K03:30:44 
 ATRION431.53435.90424.01-3.47-0.80%23.73K03:18:54 
 aTyr Pharma1.6951.7001.640+0.035+2.11%185.75K03:28:21 
 Auburn19.4619.4619.02+0.44+2.29%0.49K00:22:30 
 Auddia1.7601.8001.730-0.040-2.22%64.69K03:10:38 
 AudioCodes9.9410.109.57-1.44-12.65%222.27K03:30:35 
 AudioEye19.4120.6117.84-0.60-3.02%290.37K03:29:37 
 Augmedix2.7702.7802.690+0.070+2.59%182.34K03:29:43 
 Aura Biosciences7.477.727.47-0.23-2.99%39.72K03:30:12 
 Aura FAT Projects Acquisition11.2611.2611.260.000.00%007/05 
 Aurinia Pharma5.1705.2005.045+0.010+0.19%537.01K03:30:47 
 Aurora Cannabis6.7406.9606.581+0.100+1.51%2.15M03:30:45 
 Aurora Innovation3.4253.5303.240+0.095+2.85%4.20M03:31:10 
 Aurora Mobile2.8753.0502.8750.0000.00%007/05 
 Australian Oilseeds Holdings1.2551.3201.210-0.045-3.45%18.75K02:24:54 
 Authid9.25999.25998.4700+0.7299+8.56%15.45K01:56:34 
 Autodesk215.60216.74213.45-1.10-0.51%798.71K03:30:30 
 Autolus Therapeutics4.0354.1604.030-0.045-1.10%1.00M03:30:28 
 Autonomix Medical2.8003.5002.800-0.350-11.11%100.00K02:54:59 
 Avadel Pharma18.11518.76517.830-0.505-2.71%796.51K03:30:46 
 Avalo Therapeutics13.50013.76013.140-0.010-0.07%20.32K02:35:28 
 Avalon Globocare0.28800.30330.2500+0.0279+10.73%51.36K02:21:28 
 Aveanna Healthcare Holdings2.3902.5002.360+0.020+0.84%16.88K03:20:29 
 Avenue Therapeutics4.3305.9704.043-0.180-3.99%988.96K03:30:26 
 Avepoint8.188.188.090.000.00%90.90K03:30:29 
 Aviat31.8732.1331.26+0.57+1.82%43.01K03:26:38 
 Avid Bioservices8.578.588.28+0.15+1.78%249.29K03:30:17 
 Avidity Bio25.4226.7425.36-0.92-3.48%366.06K03:30:53 
 AvidXchange Holdings11.8712.1111.87-0.27-2.22%879.24K03:31:09 
 Avinger3.91003.91003.8050+0.1000+2.62%1.13K03:03:57 
 Avis121.93124.00121.51+0.45+0.37%277.07K03:30:17 
 Avita Medical9.369.398.85+0.46+5.17%70.17K03:30:26 
 Avnet51.4551.4849.80+1.71+3.44%228.92K03:30:28 
 AVROBIO1.2501.2501.230+0.010+0.81%70.27K03:28:44 
 Aware2.1602.1602.010+0.200+10.20%59.38K03:28:09 
 Axcelis112.52114.48112.37-0.91-0.80%115.29K03:28:57 
 Axogen Inc5.876.005.66+0.20+3.53%141.28K03:27:20 
 Axon Enterprise309.11317.46304.86-18.53-5.66%637.18K03:31:08 
 Axonics Modulation Technologies67.5667.9167.29-0.03-0.04%137.40K03:30:35 
 Axsome Therapeutics Inc75.5275.7573.52-0.43-0.56%216.63K03:30:58 
 AXT3.8954.0003.795-0.035-0.89%360.10K03:29:30 
 AYRO Inc1.1541.2001.140-0.006-0.55%38.68K03:26:38 
 Aytu BioScience3.1003.1003.060+0.040+1.31%1.56K03:19:35 
 Azenta55.4056.1854.98+0.04+0.08%163.69K03:28:48 
 B. Riley Financial31.7632.0030.08+1.74+5.80%308.28K03:30:18 
 Backblaze9.759.979.62+0.13+1.35%124.10K03:31:14 
 Baidu110.72110.94108.80-2.61-2.30%2.12M03:31:05 
 Baijiayun1.3901.4501.300-0.060-4.14%145.98K03:22:06 
 BAIYU Holdings1.19041.20001.1500+0.0204+1.74%13.50K02:47:12 
 Baker Hughes32.1732.2631.88+0.17+0.53%2.48M03:31:00 
 Balchem156.67157.23153.35+3.35+2.19%28.06K03:26:02 
 Baldwin Insurance28.4028.5228.18+0.30+1.07%46.02K03:31:12 
 Ballard2.8852.9402.730+0.055+1.94%2.03M03:30:55 
 BancFirst92.1292.6991.94+0.28+0.30%14.62K03:04:51 
 Bandwidth23.2625.0222.32+2.75+13.41%785.43K03:28:12 
 Bank First National82.6382.6381.05+1.49+1.83%2.60K02:44:48 
 Bank of Marin15.7916.0015.78-0.06-0.35%13.35K03:30:14 
 Bank Of Princeton30.4530.4530.35+0.10+0.33%2.73K01:00:49 
 Bank of the James10.2710.8610.27-0.14-1.34%1.83K03:19:52 
 Bank Ozk47.8648.2747.72+0.31+0.65%290.21K03:30:12 
 Bank Southern California14.1514.2113.93+0.17+1.22%8.68K02:49:33 
 Bank730.0030.2329.99-0.33-1.09%4.71K02:54:39 
 BankFinancial10.0910.229.94+0.01+0.10%2.12K03:13:58 
 Bankwell23.7624.2523.17-0.21-0.88%3.27K02:30:04 
 Banner46.2946.7546.29-0.02-0.04%14.21K03:28:16 
 Bannix Acquisition10.9311.0110.920.000.00%003/05 
 Banzai International0.3250.3300.312+0.004+1.18%33.80K03:14:59 
 Baosheng Media Group Holdings3.2783.2783.200+0.028+0.86%617.0000:40:19 
 Baozun Inc2.7052.7392.670-0.005-0.18%100.30K03:29:20 
 Barfresh Food1.8701.9101.740+0.090+5.06%70.19K03:20:29 
 Barinthus Biotherapeutics2.4002.4002.160+0.195+8.84%1.66K02:39:00 
 Barrett124.80125.03123.89+1.59+1.29%7.46K03:16:39 
 Bassett14.2114.5114.12-0.19-1.32%4.51K03:12:15 
 BayCom20.2220.4220.13+0.07+0.36%8.08K03:19:20 
 Bayfirst Financial12.7512.7512.62+0.12+0.95%6.04K03:30:48 
 Bayview Acquisition10.1810.1810.17+0.01+0.10%0.87K03:26:22 
 BCB Bancorp10.6010.7310.46+0.05+0.47%33.32K03:23:08 
 Beacon Roofing93.5895.6593.55-1.88-1.97%198.29K03:30:50 
 Beam22.6322.9321.67-0.15-0.66%484.23K03:28:15 
 Beam Global6.346.496.11+0.13+2.01%58.97K03:31:08 
 Beamr Imaging5.756.075.65-0.30-4.93%346.53K03:29:05 
 Beasley0.73470.75890.7347+0.0147+2.04%11.08K02:43:55 
 Beauty Health Co3.4053.4653.387-0.025-0.73%194.03K03:31:16 
 BeiGene ADS160.54164.40159.79-1.94-1.19%41.88K03:30:30 
 Bel Fuse A72.2072.2071.00+0.81+1.13%2.39K02:50:07 
 Bel Fuse B61.0561.1759.40+1.84+3.11%22.63K03:25:27 
 Belite Bio ADR43.1043.2042.77-0.20-0.46%3.24K02:58:32 
 Bellevue Life Sciences Acquisition10.7210.7310.720.000.00%007/05 
 Beneficient5.77006.51995.2126-0.2300-3.83%1.50M03:30:43 
 Benitec Biopharma ADR8.1408.2508.060-0.180-2.16%5.49K03:10:12 
 Bentley54.9755.0753.66+1.43+2.67%918.04K03:31:14 
 Berry Petroleum7.7407.9507.685-0.230-2.89%978.21K03:30:27 
 Better Home Finance Holding0.3840.3900.374-0.002-0.47%284.56K03:27:13 
 Betterware De Mexico17.7418.3817.64-0.76-4.11%24.93K03:02:26 
 Beyond Air1.2301.2701.215-0.025-1.99%164.48K03:29:13 
 Beyond Meat8.318.317.88+0.08+0.97%1.38M03:29:51 
 BeyondSpring2.4202.6702.280+0.140+6.14%91.58K03:08:21 
 BGC Partners8.7358.8208.695-0.015-0.17%1.03M03:30:48 
 Bicycle Therapeutics23.1023.6823.00-0.20-0.86%133.80K03:27:50 
 Big 53.4253.4353.380+0.035+1.03%43.69K03:28:49 
 Bigcommerce6.126.246.00-0.14-2.16%387.28K03:30:43 
 Bilibili13.9714.0413.69-0.81-5.45%8.46M03:31:02 
 Bimi International Medical1.08261.13001.0700-0.0574-5.04%16.60K03:08:44 
 Binah Capital5.705.985.700.000.00%007/05 
 Bio Path2.9203.0202.720+0.210+7.75%251.77K03:23:56 
 BIO-Key1.7101.7601.700-0.010-0.58%5.09K02:55:13 
 Bio-Techne76.8677.5876.03+0.80+1.05%420.06K03:28:48 
 bioAffinity Technologies2.0952.1001.932+0.125+6.35%60.93K03:20:09 
 Bioatla3.1103.2802.950-0.060-1.89%277.02K03:26:47 
 Biocardia0.4010.4030.393+0.015+3.75%72.99K03:29:51 
 Bioceres Crop12.5812.5812.42+0.28+2.25%36.79K03:29:48 
 BioCryst5.3725.7005.245+0.102+1.95%3.49M03:30:38 
 Biodesix1.5351.5401.390+0.015+0.99%129.73K03:22:49 
 Biodexa Pharmaceuticals DRC1.0101.0900.988-0.100-9.01%227.52K03:22:43 
 Biofrontera1.60231.76871.5100-0.1177-6.84%91.48K03:10:55 
 Biogen217.59221.98216.08-3.84-1.73%504.09K03:30:43 
 BIOLASE0.17020.17250.1671-0.0066-3.73%610.72K03:28:42 
 BioLife Solutions18.3618.5418.00+0.21+1.16%107.63K03:26:12 
 BioLineRx0.6850.7200.682-0.033-4.62%100.83K03:27:00 
 Biomarin Pharma82.4283.0281.81+0.32+0.39%369.75K03:30:42 
 Biomea Fusion11.9912.4411.99-0.27-2.20%196.43K03:29:12 
 Biomerica0.6020.6390.560+0.014+2.41%203.91K03:30:41 
 Bionano Genomics0.97281.02000.9701-0.0237-2.38%505.31K03:30:53 
 BioNexus Gene Lab0.60000.60500.5900+0.0179+3.08%22.64K01:57:17 
 Bionomics ADR0.96991.01000.9600-0.0257-2.58%21.31K03:04:39 
 BioNTech91.0393.2390.75-2.32-2.49%261.57K03:27:48 
 Biora Therapeutics0.7440.7600.730-0.008-1.02%87.02K03:28:23 
 BioRestorative Therapies1.4701.5201.395-0.010-0.68%102.94K03:29:33 
 Biosig Tech1.3051.5001.300-0.115-8.10%100.84K03:31:13 
 biote Corp5.916.255.89-0.15-2.48%58.08K03:29:58 
 Biotricity1.2001.2251.2000.0000.00%32.02K02:56:41 
 Bioventus5.1605.3404.650+1.160+29.00%2.73M03:29:52 
 Biovie0.48580.50000.4750-0.0006-0.12%99.21K03:25:00 
 BioXcel Therapeutics2.4902.5802.490-0.020-0.80%247.18K03:30:09 
 Bit Digital2.1652.2502.140-0.125-5.46%2.47M03:31:09 
 Bit Origin4.13004.17004.0800-0.0800-1.90%135.66K02:59:09 
 Bitcoin Depot1.7901.9001.780-0.100-5.29%70.01K03:30:22 
 Bitdeer Tech5.795.895.68-0.05-0.82%347.62K03:30:47 
 Bitfarms1.8501.9301.850-0.070-3.65%7.58M03:31:12 
 BitFuFu2.6902.8002.500+0.060+2.28%141.96K02:40:33 
 BJs Restaurants34.0334.6533.94-0.61-1.76%94.22K03:29:52 
 Black Diamond7.227.507.02-0.17-2.30%612.08K03:28:19 
 Blackbaud78.1879.0178.01-0.98-1.24%50.76K03:30:35 
 Blackboxstocks2.7752.7752.700-0.015-0.54%2.75K00:11:03 
 Blackline60.5060.9559.88-0.21-0.35%210.37K03:31:08 
 Blade Air Mobility3.5953.7203.331-0.025-0.69%518.79K03:31:08 
 Bleuacacia10.7110.7510.680.000.00%007/05 
 Blink Charging3.0403.1803.000-0.170-5.30%3.62M03:30:49 
 Blockchain Coinvestors Acquisition I11.1611.1611.10+0.05+0.45%2.73K02:05:42 
 Bloomin Brands24.4124.6423.26-0.55-2.20%1.32M03:30:44 
 Blue Bird37.2137.4636.67+0.54+1.47%108.28K03:27:47 
 Blue Foundry Bancorp9.339.389.15+0.18+1.97%13.94K03:14:17 
 Blue Hat1.08001.08601.02000.00000.00%10.62K03:28:59 
 Blue Ocean Acquisition11.1111.1411.110.000.00%007/05 
 Blue Star Foods0.05790.06100.0540+0.0009+1.58%3.12M03:29:17 
 Blue World Acquisition11.2511.2711.250.000.00%006:00:59 
 Bluebird1.00251.06000.9801+0.0025+0.25%2.32M03:29:47 
 Bluejay Diagnostics0.54110.58380.5005-0.0099-1.80%23.83K03:18:11 
 Blueprint Medicines Corp108.35108.89103.31+2.10+1.98%356.98K03:30:34 
 Bogota Financial6.7106.7106.550+0.160+2.44%0.26K07/05 
 BOK Financial92.8493.5592.74+0.29+0.31%40.56K03:28:51 
 Bolt1.1001.1101.1000.0000.00%6.28K02:52:31 
 Bon Natural Life2.82002.90012.0400+0.0500+1.81%52.95K03:08:51 
 Bone Biologics1.78311.83071.7801-0.0469-2.56%13.58K01:55:09 
 Booking3,604.383,612.923,552.80+5.97+0.17%132.41K03:24:44 
 Borealis Foods4.0004.0003.9900.0000.00%007/05 
 BOS2.7902.8002.790-0.040-1.41%1.37K01:37:28 
 Boundless Bio9.9610.019.46+0.15+1.53%52.25K03:20:12 
 Bowen Acquisition10.5010.6110.49+0.02+0.19%25.57K02:10:10 
 Bowman Consulting Group32.1332.1730.00+1.72+5.66%54.78K03:30:11 
 Boxlight A0.6100.6500.570-0.027-4.30%137.25K03:16:58 
 Bragg Gaming5.685.805.65-0.03-0.44%24.63K02:56:20 
 Brainstorm Cell Therapeutics0.3640.3760.350-0.010-2.75%170.43K03:24:36 
 Brainsway6.0506.1405.841+0.290+5.03%54.25K03:29:05 
 BranchOut Food2.3102.4202.300-0.050-2.12%57.60K03:13:17 
 Brand Engagement Network1.8151.8701.620-0.055-2.96%43.69K03:29:31 
 Braze42.2442.5741.70-0.33-0.78%498.71K03:28:56 
 Breeze Holdings Acquisition11.6011.7011.60+0.06+0.52%1.68K01:21:53 
 Brenmiller Energy2.2452.2451.750+0.095+4.42%4.14K01:39:21 
 Brera Holdings1.2751.2981.240-0.025-1.92%9.90K03:06:25 
 Briacell Therapeutics2.2472.2802.200-0.004-0.16%11.37K03:27:50 
 BridgeBio Pharma27.7028.0827.18-0.40-1.41%421.55K03:30:06 
 Bridgeline Digital1.2101.2101.180+0.020+1.68%5.89K03:25:01 
 Bridger Aerospace Holdings4.3004.5004.300-0.060-1.38%6.04K03:08:31 
 Bridgewater Bancshares11.8611.8811.73+0.13+1.11%4.03K03:30:54 
 Bridgford10.4710.4710.33+0.16+1.55%0.41K03:24:46 
 Bright Green0.22780.22790.2051+0.0243+11.94%399.15K03:30:09 
 Bright Minds Biosciences1.05501.07001.0400+0.0050+0.48%19.58K01:51:34 
 Brightcove1.9851.9901.840+0.105+5.59%105.50K03:29:05 
 Brighthouse Financial51.4551.4850.67+0.72+1.42%380.92K03:30:54 
 Brightspring Health Services11.3011.5811.27-0.11-0.96%1.10M03:29:57 
 Brilliant Earth2.6602.6702.640+0.020+0.76%8.62K02:50:45 
 Broad Capital Acquisition11.3011.4011.300.000.00%006:00:59 
 Broadcom1,304.951,318.991,302.00-5.36-0.41%575.47K03:31:00 
 Broadway Financial4.7804.7904.690-0.080-1.65%4.31K02:53:20 
 Broadwind2.2002.2502.1600.0000.00%53.67K03:20:06 
 Brooge Holdings Ltd1.0501.0601.0300.0000.00%31.09K03:19:00 
 Brookline Bancorp8.888.958.87+0.03+0.34%96.19K03:29:42 
 BRP Inc68.4469.1168.23-0.45-0.65%33.08K03:31:18 
 Bruker72.5773.2971.25+0.05+0.07%410.88K03:31:14 
 Bruush Oral Care Unt0.06790.07500.0658-0.0061-8.24%3.95M03:30:20 
 Bt Brands1.5001.5401.250-0.090-5.65%5.08K02:42:49 
 BTC Digital2.35862.43002.3200-0.0714-2.94%4.29K02:59:34 
 BTCS1.56001.58131.5250-0.0100-0.64%29.55K03:28:51 
 Bukit Jalil Global Acquisition 110.5810.5910.58+0.01+0.09%4.06K02:11:13 
 BullFrog AI Holdings Unt2.9473.0502.860-0.073-2.42%27.95K02:59:04 
 Bumble10.4510.6010.41-0.04-0.33%1.19M03:31:01 
 Burgerfi International0.41950.42580.4053-0.0025-0.59%52.95K03:20:12 
 Burke Herbert Bank Trust50.0151.9749.55-1.13-2.21%17.28K03:25:40 
 Burning Rock0.79000.83530.7900-0.0200-2.47%15.94K03:25:15 
 BurTech Acquisition11.1611.1811.140.000.00%007/05 
 Business First21.4721.6521.35+0.13+0.61%15.64K03:30:16 
 BuzzFeed1.7751.9901.600+0.175+10.94%695.36K03:30:59 
 BV Financial10.7710.7710.72+0.21+1.99%1.31K02:23:23 
 BYND Cannasoft Enterprises0.88790.89990.8710-0.0031-0.35%254.33K03:27:30 
 Bynordic Acquisition11.1511.1511.140.000.00%003/05 
 Byrna Technologies13.6914.0613.60-0.26-1.86%95.71K03:31:05 
 C&F Financial42.0942.8141.65-0.22-0.52%1.22K02:33:18 
 C3is Inc1.40031.45001.3422+0.0303+2.21%512.02K03:31:14 
 C46.846.956.53+0.13+1.86%428.75K03:31:01 
 Cabaletta Bio12.90013.25012.550+0.040+0.31%420.33K03:30:51 
 Cactus Acquisition 111.5012.4011.50-0.20-1.71%1.38K07/05 
 Cadence Design287.14288.42284.25+1.95+0.68%504.81K03:31:12 
 Cadiz2.3982.4602.380+0.018+0.76%43.19K03:29:03 
 Cadrenal Therapeutics0.48880.51000.4851-0.0112-2.24%77.34K03:26:54 
 Caesars36.4236.8935.95+0.38+1.04%1.81M03:30:46 
 Caesarstone6.706.706.56+0.24+3.72%48.83K03:15:06 
 Cal-Maine57.1457.5956.66+0.22+0.39%162.74K03:29:53 
 CalAmp3.7203.8803.505+0.020+0.54%6.72K00:56:12 
 Calavo Growers28.0028.7028.00+0.04+0.14%37.72K03:28:14 
 CalciMedica5.6555.6805.530+0.015+0.27%3.23K02:55:37 
 CaliberCos0.80000.80000.7910-0.0452-5.35%38.87K02:33:03 
 California BanCorp22.1022.3422.00+0.09+0.41%5.26K03:28:28 
 Calliditas Therapeutics20.6420.6420.13+1.03+5.25%0.90K02:06:04 
 Calumet16.71016.79016.220+0.490+3.02%84.90K03:30:21 
 Cambium Networks4.0704.1703.920+0.130+3.30%49.22K03:29:43 
 Cambridge Bancorp67.0267.4166.80+0.22+0.33%3.28K03:25:40 
 Camden32.2632.4932.11+0.18+0.56%6.49K03:30:21 
 Camtek85.7486.2083.68+1.27+1.50%352.62K03:30:21 
 Canaan0.8650.9000.853-0.017-1.97%5.55M03:31:09 
 Canadian Solar Inc17.8917.9417.15+0.53+3.05%1.02M03:30:23 
 Candel Therapeutics9.499.638.66+0.64+7.23%395.43K03:30:41 
 Canna Global Acquisition11.1711.1711.170.000.00%007/05 
 Canoo2.5692.6402.380-0.061-2.32%2.85M03:30:48 
 Canopy Growth9.7910.319.61+0.07+0.72%9.22M03:31:00 
 Cantaloupe5.976.005.90+0.05+0.84%40.09K03:10:50 
 Canterbury Park23.6623.6623.28+0.00+0.00%006:00:00 
 Capital Bancorp20.3620.5220.15+0.21+1.04%8.88K02:23:14 
 Capital City Bank27.8027.8827.16+0.35+1.29%17.06K03:20:04 
 Capital Product16.0716.4415.81-0.31-1.89%10.44K03:13:39 
 Capital Southwest26.5826.7926.51+0.05+0.19%116.16K03:30:30 
 Capitalworks Emerging Markets Acquisition10.9611.0010.960.000.00%006:00:59 
 Capitol Federal5.135.155.07+0.07+1.38%156.86K03:30:02 
 Capricor Therapeutics5.5205.6805.425-0.010-0.18%208.13K03:19:43 
 Captivision4.9305.0504.930-0.050-1.00%23.26K03:29:15 
 Cara Therapeutic0.81150.81150.7541+0.0215+2.72%119.86K03:22:40 
 Caravelle International0.86970.88000.8200-0.0033-0.38%83.61K03:23:41 
 Carbon Revolution13.08013.08012.3300.0000.00%007/05 

My Sentiments

What is your sentiment on Nasdaq?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NASDAQ Composite Discussions

Write your thoughts about NASDAQ Composite
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
JASIM KHAN999
JASIM KHAN999 Feb 12, 2024 23:00
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
How to refund?
Reply
2 0
Report
Ahmed ali Khanio
Ahmed ali Khanio Jan 25, 2024 5:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
10
Reply
0 0
Report
James Risky
James Risky Dec 21, 2023 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 for investor
Reply
1 0
Report
Johnny Moore
Johnny Moore Dec 21, 2023 19:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hello 👋 all investor
Reply
1 0
Report
George Jacobs
George Jacobs Feb 20, 2023 16:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hello to you all
Reply
4 1
Report
Muhammed Aytulum
Muhammed Aytulum Nov 14, 2022 21:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
friends, turkey stock market bist100 is very cheap right now, it offers an excellent opportunity to become rich for your information.
Reply
5 1
Report
mevlud qunu
mevlud qunu Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
good
Reply
4 1
Report
Reena Rani
Reena Rani Jul 07, 2022 4:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
very very Good next one year Target 40000 rs
Reply
1 0
Report
Alex Lazarian
Alex Lazarian Jun 15, 2022 22:56
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
NASDAQ bottom up is 10,500, as said before
Reply
4 2
Report
Alex Lazarian
Alex Lazarian May 31, 2022 2:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
time to buy #NASDAQ
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email