Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
15,605.48
-52.34
-0.33%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
NASDAQ Composite (IXIC)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 1,126,222,870
- Open: 15,646.09
- Day's Range: 15,557.64 - 15,926.22
Nasdaq
15,605.48
-52.34
-0.33%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Constituents
- Historical Data
- Related Instruments
NASDAQ Composite Constituents
Real-time streaming quotes of the NASDAQ Composite index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FormFactor | 43.99 | 45.02 | 43.06 | -0.60 | -1.35% | 532.21K | 06:00:01 | ||
| Formula Systems ADR | 71.88 | 76.20 | 71.88 | -2.92 | -3.90% | 0.41K | 06:00:00 | ||
| Forrester | 17.61 | 19.31 | 17.26 | -0.58 | -3.19% | 249.03K | 06:00:00 | ||
| Forte Biosciences Inc | 0.6710 | 0.7500 | 0.6399 | -0.0600 | -8.21% | 31.88K | 06:00:00 | ||
| Fortinet | 63.53 | 64.87 | 63.14 | +0.35 | +0.55% | 4.18M | 06:00:00 | ||
| Fortrea Holdings | 37.14 | 37.84 | 36.40 | +0.55 | +1.50% | 475.90K | 06:00:29 | ||
| Fortress Biotech | 1.7400 | 1.7700 | 1.6700 | +0.0700 | +4.19% | 108.93K | 06:00:00 | ||
| Fortune Rise Acquisition | 11.17 | 11.17 | 11.17 | 0.00 | 0.00% | 0 | 30/04 | ||
| Forward Air | 21.05 | 22.22 | 21.00 | -0.97 | -4.41% | 526.25K | 06:00:00 | ||
| Forward Industries | 0.511000 | 0.543000 | 0.511000 | -0.030100 | -5.56% | 7.42K | 06:00:00 | ||
| Forza X1 | 0.4099 | 0.4210 | 0.4020 | +0.0030 | +0.74% | 12.71K | 06:00:29 | ||
| Fossil | 0.8019 | 0.8244 | 0.7625 | +0.0241 | +3.10% | 938.78K | 06:00:01 | ||
| Four Leaf Acquisition | 10.84 | 10.84 | 10.82 | 0.00 | 0.00% | 0 | 01/05 | ||
| Fox Corp A | 31.33 | 31.52 | 30.95 | +0.32 | +1.03% | 2.20M | 06:00:02 | ||
| Fox Corp B | 28.87 | 29.07 | 28.60 | +0.19 | +0.66% | 643.81K | 06:00:00 | ||
| Fox Factory | 38.89 | 39.99 | 38.59 | -0.03 | -0.08% | 693.47K | 06:00:01 | ||
| Fractyl Health | 6.70 | 6.85 | 6.57 | -0.06 | -0.89% | 107.00K | 06:00:29 | ||
| Franklin Electric | 97.60 | 98.93 | 95.77 | +1.58 | +1.65% | 253.01K | 06:00:01 | ||
| Franklin Financial | 29.50 | 30.00 | 29.02 | -0.45 | -1.50% | 3.51K | 06:00:00 | ||
| Franklin Wireless | 2.990 | 2.990 | 2.950 | 0.000 | 0.00% | 0.91K | 06:00:00 | ||
| Freedom | 66.65 | 68.53 | 66.61 | -1.36 | -2.00% | 40.23K | 06:00:00 | ||
| Freight Tech | 0.756 | 0.780 | 0.720 | -0.048 | -6.01% | 250.01K | 06:00:00 | ||
| Freightcar | 3.540 | 3.560 | 3.480 | +0.050 | +1.43% | 6.77K | 06:00:00 | ||
| Freightos | 2.700 | 2.800 | 2.700 | -0.090 | -3.23% | 2.30K | 06:00:29 | ||
| Frequency Electronics | 9.640 | 9.721 | 9.600 | +0.040 | +0.42% | 6.79K | 06:00:01 | ||
| Fresh2 DRC | 0.490 | 0.550 | 0.490 | -0.060 | -10.89% | 308.65K | 06:00:00 | ||
| Freshpet Inc | 105.69 | 108.23 | 104.87 | -0.38 | -0.36% | 448.74K | 06:00:00 | ||
| Freshworks | 18.25 | 18.78 | 17.87 | +0.40 | +2.24% | 3.22M | 06:00:29 | ||
| Frontdoor | 30.76 | 31.28 | 30.57 | +0.07 | +0.23% | 712.27K | 06:00:01 | ||
| Frontier Communications Parent | 23.34 | 23.98 | 22.80 | +0.20 | +0.86% | 1.49M | 06:00:29 | ||
| Frontier Group Holdings | 5.84 | 6.06 | 5.80 | -0.20 | -3.31% | 2.16M | 06:00:29 | ||
| Frp Holdings Ord | 30.60 | 30.97 | 30.25 | +0.29 | +0.96% | 15.32K | 06:00:00 | ||
| FS Bancorp | 31.75 | 31.88 | 31.12 | +0.58 | +1.86% | 6.55K | 06:00:01 | ||
| FSD Pharma B | 0.3710 | 0.4278 | 0.3557 | -0.0390 | -9.51% | 625.13K | 06:00:00 | ||
| FTAC Emerald Acquisition | 10.63 | 10.70 | 10.63 | 0.00 | 0.00% | 0 | 30/04 | ||
| FTAI Aviation | 73.20 | 74.20 | 70.08 | +2.99 | +4.26% | 1.08M | 06:00:01 | ||
| FTAI Infra LLC | 7.10 | 7.30 | 7.06 | -0.14 | -1.93% | 718.08K | 06:00:29 | ||
| FTC Solar | 0.4471 | 0.4942 | 0.4368 | -0.0129 | -2.80% | 632.21K | 06:00:29 | ||
| Fuel Tech | 1.240 | 1.262 | 1.230 | -0.030 | -2.36% | 99.13K | 06:00:01 | ||
| FuelCell Energy | 0.899 | 0.945 | 0.892 | -0.029 | -3.13% | 23.88M | 06:00:00 | ||
| Fulcrum Therapeutics | 7.330 | 7.510 | 7.140 | +0.200 | +2.81% | 337.85K | 06:00:01 | ||
| Fulgent Genetics | 20.70 | 21.14 | 20.10 | +0.35 | +1.72% | 135.06K | 06:00:01 | ||
| Full House Resorts Inc | 4.920 | 5.170 | 4.900 | -0.180 | -3.53% | 377.47K | 06:00:01 | ||
| Fulton | 16.90 | 17.20 | 16.51 | +0.35 | +2.11% | 1.86M | 06:00:00 | ||
| Fundamental Global | 1.340 | 1.390 | 1.331 | 0.000 | 0.00% | 6.94K | 06:00:00 | ||
| Funko | 6.01 | 6.13 | 5.73 | -0.08 | -1.31% | 637.62K | 06:00:01 | ||
| Fusion Fuel Green | 1.300 | 1.310 | 1.220 | +0.050 | +4.00% | 45.51K | 06:00:29 | ||
| Fusion Pharma | 21.420 | 21.580 | 21.390 | -0.010 | -0.05% | 546.16K | 06:00:00 | ||
| Futu | 64.10 | 65.15 | 63.72 | -0.21 | -0.33% | 615.47K | 06:00:00 | ||
| Future Fintech | 0.860 | 0.880 | 0.846 | -0.005 | -0.58% | 9.87K | 06:00:00 | ||
| Future Health Esg | 12.00 | 12.67 | 11.95 | -0.30 | -2.44% | 4.20K | 06:00:29 | ||
| Futuretech II Acquisition | 11.10 | 11.11 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| FVCBankcorp | 11.42 | 11.80 | 11.31 | -0.09 | -0.78% | 12.15K | 06:00:01 | ||
| G Willi-Food | 9.19 | 9.26 | 9.13 | +0.16 | +1.77% | 2.94K | 06:00:00 | ||
| G-III Apparel | 28.28 | 28.84 | 27.70 | +0.13 | +0.46% | 306.06K | 06:00:00 | ||
| G1 Therapeutics | 4.130 | 4.240 | 3.520 | +0.360 | +9.55% | 1.01M | 06:00:01 | ||
| Gaia Inc | 3.740 | 3.950 | 3.665 | -0.130 | -3.36% | 43.49K | 06:00:00 | ||
| Gain Therapeutics | 2.970 | 3.050 | 2.920 | +0.040 | +1.37% | 57.77K | 06:00:29 | ||
| Galapagos ADR | 29.34 | 29.44 | 28.30 | +0.89 | +3.13% | 149.75K | 06:00:01 | ||
| Galectin | 3.500 | 3.620 | 3.460 | -0.010 | -0.28% | 107.23K | 06:00:01 | ||
| Galecto | 0.680 | 0.694 | 0.660 | -0.009 | -1.25% | 46.62K | 06:00:29 | ||
| Galera | 0.190 | 0.190 | 0.184 | +0.004 | +1.88% | 585.92K | 06:00:00 | ||
| Galmed Pharma | 0.387 | 0.387 | 0.340 | +0.035 | +9.97% | 86.17K | 06:00:01 | ||
| Gambling.com Group | 8.92 | 9.04 | 8.63 | +0.27 | +3.12% | 119.84K | 06:00:29 | ||
| Gamer Pakistan | 0.2078 | 0.2199 | 0.2078 | +0.0010 | +0.48% | 12.73K | 06:00:29 | ||
| GameSquare Holdings | 1.405 | 1.440 | 1.390 | -0.015 | -1.06% | 43.57K | 06:00:00 | ||
| Gaming & Leisure Properties | 43.13 | 43.97 | 42.62 | +0.40 | +0.94% | 1.98M | 06:00:01 | ||
| Gan | 1.190 | 1.200 | 1.170 | +0.010 | +0.85% | 64.25K | 06:00:01 | ||
| Garden Stage | 7.11 | 7.40 | 6.77 | +0.27 | +3.95% | 5.94K | 06:00:29 | ||
| Garrett Motion | 9.390 | 9.670 | 9.360 | -0.170 | -1.78% | 877.64K | 06:00:01 | ||
| Gaucho Group Holdings | 4.250 | 5.290 | 4.178 | -0.989 | -18.88% | 49.13K | 06:00:00 | ||
| GaxosAI | 4.89 | 5.19 | 4.88 | -0.19 | -3.74% | 13.61K | 06:00:29 | ||
| GCM Grosvenor | 9.53 | 9.61 | 9.45 | +0.09 | +0.95% | 98.13K | 06:00:01 | ||
| GD Culture | 0.745 | 0.747 | 0.689 | +0.035 | +4.93% | 63.66K | 06:00:00 | ||
| GDS Holdings | 8.42 | 8.73 | 8.10 | +0.26 | +3.19% | 1.36M | 06:00:01 | ||
| GE HealthCare | 78.26 | 79.13 | 76.50 | +2.02 | +2.65% | 5.30M | 06:00:29 | ||
| Gen Digital | 19.95 | 20.48 | 19.92 | -0.19 | -0.94% | 5.32M | 06:00:00 | ||
| GEN Restaurant | 9.80 | 10.02 | 9.76 | -0.10 | -1.01% | 28.89K | 06:00:29 | ||
| Genasys Inc | 2.150 | 2.150 | 2.053 | +0.050 | +2.38% | 39.53K | 06:00:00 | ||
| GeneDx Holdings | 20.92 | 21.49 | 16.65 | +3.85 | +22.55% | 2.25M | 06:00:29 | ||
| Genelux | 3.280 | 3.350 | 3.130 | +0.170 | +5.47% | 160.32K | 06:00:29 | ||
| Genenta Science ADR | 3.285 | 3.300 | 3.000 | +0.205 | +6.66% | 2.17K | 06:00:29 | ||
| Generation | 3.740 | 3.816 | 3.740 | 0.000 | 0.00% | 12.66K | 06:00:29 | ||
| Generation Asia I Acquisition | 11.16 | 11.16 | 11.07 | +0.09 | +0.81% | 2.27K | 06:00:29 | ||
| Generation Bio | 2.910 | 3.026 | 2.840 | +0.080 | +2.83% | 184.80K | 06:00:01 | ||
| Generations Bancorp NY | 10.45 | 10.45 | 10.00 | 0.00 | 0.00% | 0.00K | 06:00:29 | ||
| Genetic Technologies | 2.350 | 2.400 | 2.240 | +0.020 | +0.86% | 24.39K | 06:00:00 | ||
| Genfit | 3.400 | 3.680 | 3.400 | -0.120 | -3.41% | 2.64K | 06:00:00 | ||
| Genmab AS | 28.75 | 29.00 | 27.97 | +1.06 | +3.83% | 790.56K | 06:00:01 | ||
| Genprex | 2.260 | 2.359 | 2.250 | -0.010 | -0.44% | 13.30K | 06:00:00 | ||
| Gentex | 33.96 | 34.97 | 33.95 | -0.34 | -0.99% | 1.53M | 06:00:01 | ||
| Gentherm | 51.92 | 53.36 | 50.54 | +1.35 | +2.67% | 233.83K | 06:00:00 | ||
| Geospace | 11.930 | 12.190 | 11.810 | -0.220 | -1.81% | 90.86K | 06:00:01 | ||
| GeoVax Labs | 1.4800 | 1.5380 | 1.4200 | +0.0100 | +0.68% | 28.86K | 06:00:00 | ||
| German American Bancorp | 31.68 | 32.02 | 31.52 | -0.05 | -0.16% | 137.04K | 06:00:00 | ||
| Geron | 4.0800 | 4.2100 | 3.8800 | +0.1500 | +3.82% | 16.86M | 06:00:01 | ||
| Gevo | 0.695 | 0.720 | 0.650 | +0.036 | +5.42% | 3.28M | 06:00:01 | ||
| GH Research | 11.95 | 12.22 | 10.97 | +0.99 | +9.03% | 117.07K | 06:00:29 | ||
| Gibraltar Industries | 68.86 | 75.00 | 68.34 | -2.60 | -3.64% | 315.19K | 06:00:00 | ||
| Giga Media Ltd | 1.340 | 1.370 | 1.340 | -0.010 | -0.74% | 4.03K | 06:00:00 | ||
| GigaCloud Technology | 31.98 | 32.68 | 30.76 | +0.19 | +0.60% | 1.80M | 06:00:29 | ||
| Gilat | 5.020 | 5.120 | 4.970 | +0.070 | +1.41% | 162.42K | 06:00:01 | ||
| Gilead | 65.51 | 65.89 | 64.97 | +0.31 | +0.48% | 6.64M | 06:00:01 | ||
| Gitlab | 53.36 | 54.89 | 51.88 | +0.89 | +1.70% | 1.85M | 06:00:29 | ||
| Gladstone Commercial | 13.56 | 13.76 | 13.39 | +0.19 | +1.42% | 197.07K | 06:00:00 | ||
| Gladstone Land | 12.76 | 12.91 | 12.69 | +0.08 | +0.63% | 123.78K | 06:00:01 | ||
| Glen Burnie | 4.950 | 5.250 | 4.850 | +0.010 | +0.20% | 4.38K | 06:00:00 | ||
| Glimpse Group | 1.170 | 1.210 | 1.150 | +0.010 | +0.86% | 8.43K | 06:00:29 | ||
| Global Blockchain Acquisition | 10.84 | 10.88 | 10.84 | 0.00 | 0.00% | 22.54K | 06:00:29 | ||
| Global Gas | 1.159 | 1.210 | 1.140 | -0.041 | -3.42% | 55.06K | 06:00:29 | ||
| Global Lights Acquisition | 10.25 | 10.27 | 10.22 | +0.02 | +0.20% | 9.58K | 06:00:29 | ||
| Global Mofy Metaverse | 1.3000 | 1.4300 | 1.1290 | -0.1800 | -12.16% | 3.15M | 06:00:29 | ||
| Global Partner Acquisition II | 11.210 | 11.230 | 11.210 | -0.020 | -0.18% | 0.12K | 06:00:29 | ||
| Global Self Storage | 4.180 | 4.240 | 4.180 | -0.010 | -0.24% | 14.17K | 06:00:00 | ||
| Global Star Acquisition | 10.90 | 10.90 | 10.82 | 0.00 | 0.00% | 43.58K | 06:00:29 | ||
| Global Tech Acquisition I | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0 | 30/04 | ||
| Global Water | 12.47 | 12.75 | 12.20 | +0.23 | +1.88% | 18.98K | 06:00:01 | ||
| GlobalE Online | 33.10 | 34.20 | 32.80 | -0.43 | -1.28% | 701.69K | 06:00:29 | ||
| GlobalFoundries | 47.04 | 48.55 | 46.97 | -1.86 | -3.80% | 1.32M | 06:00:29 | ||
| Globalink Investment | 11.07 | 11.10 | 11.06 | 0.00 | 0.00% | 0 | 01/05 | ||
| Globavend Holdings | 1.201 | 1.310 | 1.200 | -0.013 | -1.07% | 46.76K | 06:00:29 | ||
| Globus Maritime | 1.8800 | 1.9100 | 1.8600 | -0.0050 | -0.27% | 39.47K | 06:00:00 | ||
| GlucoTrack | 0.5325 | 0.5618 | 0.5201 | -0.0026 | -0.49% | 92.45K | 06:00:00 | ||
| GlycoMimetics | 1.620 | 1.930 | 1.620 | -0.180 | -10.00% | 968.53K | 06:00:01 | ||
| Goal Acquisitions | 10.770 | 10.780 | 10.770 | -0.010 | -0.09% | 0.09K | 06:00:29 | ||
| Gogo Inc | 9.06 | 9.29 | 8.97 | 0.00 | 0.00% | 638.91K | 06:00:01 | ||
| Gogoro | 1.580 | 1.600 | 1.570 | -0.010 | -0.63% | 83.24K | 06:00:29 | ||
| Gohealth | 11.00 | 11.05 | 10.06 | +0.93 | +9.24% | 27.66K | 06:00:01 | ||
| Golar | 24.57 | 24.83 | 24.42 | +0.05 | +0.20% | 1.16M | 06:00:02 | ||
| Golden Arrow Merger | 10.770 | 10.770 | 10.760 | +0.010 | +0.09% | 0.16K | 06:00:29 | ||
| Golden Entertainment | 31.26 | 32.25 | 31.26 | -0.79 | -2.46% | 244.41K | 05:59:59 | ||
| Golden Heaven Holdings | 0.3399 | 0.3800 | 0.3200 | -0.0075 | -2.16% | 2.81M | 06:00:29 | ||
| Golden Matrix | 3.790 | 3.860 | 3.530 | +0.200 | +5.57% | 55.72K | 06:00:29 | ||
| Golden Ocean | 14.13 | 14.27 | 13.93 | +0.04 | +0.28% | 1.41M | 06:00:00 | ||
| Golden Star Acquisition | 10.66 | 10.70 | 10.66 | -0.02 | -0.19% | 0.10K | 06:00:29 | ||
| Golden Sun Education | 2.420 | 2.565 | 2.280 | -0.100 | -3.97% | 37.07K | 06:00:29 | ||
| Goldenstone Acquisition | 11.05 | 11.12 | 11.05 | 0.00 | 0.00% | 0 | 01/05 | ||
| Good Times | 2.750 | 2.750 | 2.625 | +0.080 | +3.00% | 9.58K | 06:00:01 | ||
| Goodrx | 6.97 | 7.17 | 6.91 | -0.13 | -1.83% | 702.71K | 06:00:01 | ||
| Goodyear Tire & Rubber Co | 11.93 | 12.21 | 11.69 | -0.03 | -0.25% | 3.87M | 06:00:01 | ||
| Goosehead Insurance | 59.56 | 60.64 | 57.82 | +2.65 | +4.66% | 670.07K | 06:00:00 | ||
| GoPro Inc | 1.860 | 1.910 | 1.740 | +0.130 | +7.51% | 2.29M | 06:00:01 | ||
| Gores Holdings IX | 10.54 | 10.54 | 10.54 | +0.01 | +0.10% | 0.19K | 06:00:29 | ||
| Gorilla Tech | 6.0100 | 6.1259 | 5.7000 | +0.2300 | +3.98% | 302.30K | 06:00:29 | ||
| Gossamer Bio | 0.708 | 0.750 | 0.690 | -0.003 | -0.35% | 1.04M | 06:00:00 | ||
| Grab Holdings | 3.490 | 3.530 | 3.470 | -0.010 | -0.29% | 13.51M | 06:00:29 | ||
| Grand Canyon Education | 130.96 | 132.63 | 130.02 | +0.94 | +0.72% | 194.12K | 06:00:01 | ||
| Graphjet Tech | 6.89 | 7.28 | 6.85 | -0.31 | -4.31% | 8.51K | 06:00:29 | ||
| Gravity Co | 65.55 | 66.07 | 64.96 | +0.25 | +0.38% | 17.93K | 06:00:00 | ||
| Great Elm Group | 1.880 | 1.880 | 1.880 | -0.030 | -1.57% | 1.46K | 06:00:00 | ||
| Great Lakes Dredge&Dock | 6.84 | 7.00 | 6.65 | +0.24 | +3.64% | 388.73K | 06:00:01 | ||
| Great Southern Bancorp | 52.30 | 52.73 | 51.68 | +0.90 | +1.75% | 21.55K | 06:00:00 | ||
| Green Plains Energy | 20.12 | 20.83 | 20.02 | -0.55 | -2.66% | 1.69M | 06:00:01 | ||
| Greene County | 30.25 | 30.60 | 28.23 | +0.83 | +2.82% | 18.55K | 06:00:01 | ||
| Greenidge Generation Holdings | 2.680 | 2.830 | 2.610 | 0.000 | 0.00% | 53.03K | 06:00:01 | ||
| Greenland Acquisition | 1.610 | 1.631 | 1.570 | +0.010 | +0.62% | 16.26K | 06:00:00 | ||
| Greenlane | 0.642 | 0.820 | 0.641 | -0.127 | -16.52% | 677.99K | 06:00:00 | ||
| Greenlight Capital Re | 12.630 | 12.690 | 12.145 | +0.510 | +4.21% | 64.17K | 06:00:01 | ||
| GreenPower Motor | 1.780 | 1.885 | 1.770 | -0.090 | -4.81% | 20.33K | 06:00:00 | ||
| GreenPro | 1.2500 | 1.2500 | 1.2100 | -0.0600 | -4.58% | 4.73K | 06:00:00 | ||
| Greenwave Tech Solutions | 0.061500 | 0.065900 | 0.056400 | -0.004700 | -7.10% | 10.40M | 06:00:29 | ||
| Greenwich Life | 14.00 | 14.75 | 12.26 | +1.58 | +12.72% | 63.15K | 06:00:01 | ||
| GRI Bio | 0.424 | 0.443 | 0.410 | -0.012 | -2.66% | 88.24K | 06:00:29 | ||
| Grid Dynamics | 9.91 | 10.09 | 9.73 | +0.14 | +1.43% | 304.67K | 06:00:00 | ||
| Grifols ADR | 6.79 | 6.93 | 6.38 | +0.36 | +5.60% | 895.97K | 06:00:01 | ||
| Griid Infra | 0.890 | 0.945 | 0.890 | -0.028 | -3.06% | 259.99K | 06:00:29 | ||
| Grindrod Shipping | 13.57 | 13.68 | 13.52 | -0.06 | -0.44% | 3.77K | 06:00:00 | ||
| Gritstone Oncology | 0.874 | 0.907 | 0.801 | +0.074 | +9.21% | 2.67M | 06:00:01 | ||
| Grocery Outlet | 25.56 | 26.00 | 25.54 | -0.41 | -1.58% | 993.06K | 06:00:01 | ||
| Grom Social Enterprises | 0.570 | 0.616 | 0.560 | -0.046 | -7.47% | 38.15K | 06:00:29 | ||
| Groupon | 11.12 | 11.64 | 10.93 | -0.44 | -3.81% | 945.85K | 06:00:01 | ||
| GrowGeneration | 2.450 | 2.830 | 2.340 | -0.540 | -18.06% | 3.58M | 06:00:01 | ||
| Grupo Financiero Galicia ADR | 32.370 | 32.880 | 31.030 | -0.060 | -0.18% | 530.86K | 06:00:00 | ||
| Gryphon Digital Mining | 1.480 | 1.620 | 1.450 | +0.030 | +2.07% | 527.99K | 06:00:01 | ||
| GSE Systems | 2.6900 | 2.7601 | 2.3521 | +0.3250 | +13.74% | 31.65K | 06:00:00 | ||
| GSI Technology | 3.930 | 4.069 | 3.720 | 0.000 | 0.00% | 166.94K | 06:00:01 | ||
| GT Biopharma | 3.170 | 3.380 | 3.040 | +0.170 | +5.67% | 4.32K | 06:00:00 | ||
| GTX Inc | 8.0000 | 8.3750 | 8.0000 | -0.1600 | -1.96% | 4.42K | 06:00:00 | ||
| Guardant Health | 18.26 | 18.97 | 17.85 | +0.26 | +1.44% | 1.13M | 06:00:00 | ||
| Guardforce AI | 2.980 | 3.018 | 2.900 | +0.110 | +3.83% | 84.73K | 06:00:29 | ||
| Guardion Health | 7.9200 | 8.0000 | 7.8700 | +0.0200 | +0.25% | 0.79K | 06:00:00 | ||
| Gulf Island Fabrication | 6.870 | 7.250 | 6.600 | -0.030 | -0.43% | 78.78K | 06:00:01 | ||
| Gulf Resources | 1.520 | 1.571 | 1.450 | 0.000 | 0.00% | 94.78K | 06:00:00 | ||
| Gyre Therapeutics | 13.8600 | 15.7000 | 13.5000 | -1.7400 | -11.15% | 125.15K | 06:00:01 | ||
| Gyrodyne of America | 7.83 | 7.90 | 7.81 | -0.07 | -0.89% | 0.85K | 06:00:00 | ||
| H&E Equipment | 44.79 | 48.74 | 44.71 | -3.50 | -7.25% | 838.22K | 06:00:01 | ||
| Hall of Fame Resort Entr. | 3.010 | 3.169 | 3.010 | -0.110 | -3.53% | 26.49K | 06:00:00 | ||
| Hallador | 5.100 | 5.240 | 5.030 | -0.010 | -0.20% | 247.49K | 06:00:01 | ||
| Halozyme | 39.30 | 40.00 | 38.29 | +1.20 | +3.15% | 767.34K | 06:00:00 | ||
| Hamilton Lane | 112.54 | 114.41 | 110.90 | +0.82 | +0.73% | 186.28K | 06:00:01 | ||
| Hancock Whitney | 46.34 | 47.35 | 45.75 | +0.95 | +2.09% | 450.57K | 06:00:01 | ||
| Hanmi | 15.70 | 15.96 | 15.40 | +0.40 | +2.61% | 225.69K | 06:00:01 | ||
| Hanover Bancorp | 16.67 | 16.67 | 16.51 | +0.07 | +0.42% | 0.58K | 06:00:29 | ||
| Hanryu Holdings | 0.5152 | 0.5257 | 0.5000 | +0.0011 | +0.21% | 90.98K | 06:00:29 | ||
| Haoxi Health Technology | 7.040 | 7.430 | 5.020 | -0.300 | -4.09% | 234.60K | 06:00:29 | ||
| HarborOne Banc | 10.45 | 10.58 | 10.06 | +0.32 | +3.16% | 134.71K | 06:00:01 | ||
| Harmonic | 11.090 | 11.400 | 10.600 | +0.350 | +3.26% | 3.04M | 06:00:02 | ||
| Harmony Bio | 30.27 | 30.71 | 29.62 | -0.64 | -2.07% | 770.22K | 06:00:00 | ||
| Harrow Health | 10.430 | 10.810 | 10.040 | +0.240 | +2.36% | 376.20K | 06:00:01 | ||
| Harte Hanks | 7.06 | 7.16 | 7.01 | -0.03 | -0.42% | 5.38K | 06:00:29 | ||
| Harvard Bioscience | 3.820 | 3.997 | 3.770 | 0.000 | 0.00% | 141.02K | 06:00:01 | ||
| Hasbro | 60.34 | 61.47 | 60.00 | -0.96 | -1.57% | 1.17M | 06:00:01 | ||
| Hashicorp | 32.62 | 32.65 | 32.46 | +0.16 | +0.49% | 6.62M | 06:00:29 | ||
| Hawaiian | 12.68 | 12.97 | 12.51 | -0.02 | -0.16% | 603.25K | 06:00:00 | ||
| Hawkins | 75.09 | 76.27 | 74.52 | -0.68 | -0.90% | 86.18K | 06:00:01 | ||
| Hawthorn Bancshares | 19.00 | 19.03 | 18.01 | +0.77 | +4.22% | 8.71K | 06:00:01 | ||
| Haynes | 60.33 | 60.50 | 60.32 | +0.18 | +0.30% | 265.47K | 06:00:00 | ||
| Hbt Fin | 18.96 | 19.18 | 18.45 | +0.51 | +2.74% | 43.36K | 06:00:00 | ||
| HCW Biologics | 1.377 | 1.470 | 1.350 | -0.023 | -1.64% | 2.46K | 06:00:29 | ||
| Health Catalyst | 6.31 | 6.46 | 6.17 | +0.09 | +1.45% | 410.53K | 06:00:01 | ||
| Healthcare AI Acquisition | 11.05 | 11.05 | 11.05 | -0.07 | -0.63% | 0.16K | 06:00:29 | ||
| Healthcare Services | 10.64 | 10.96 | 10.51 | +0.02 | +0.19% | 438.05K | 06:00:00 | ||
| Healthcare Triangle | 1.260 | 1.280 | 1.200 | +0.040 | +3.28% | 13.65K | 06:00:29 | ||
| Healthequity Inc | 79.75 | 80.88 | 78.64 | +0.84 | +1.06% | 720.77K | 06:00:01 | ||
| HealthStream | 26.07 | 26.27 | 25.52 | +0.30 | +1.16% | 117.65K | 06:00:01 | ||
| Heart Test Laboratories Unt | 0.0926 | 0.0953 | 0.0910 | +0.0002 | +0.22% | 631.66K | 06:00:29 | ||
| Heartbeam | 2.164 | 2.225 | 2.000 | +0.154 | +7.66% | 73.69K | 06:00:29 | ||
| HeartCore Enterprises | 0.8400 | 0.8999 | 0.8316 | -0.0054 | -0.64% | 16.99K | 06:00:29 | ||
| Heartland Express | 10.40 | 10.63 | 10.15 | +0.46 | +4.63% | 1.27M | 06:00:00 | ||
| Heartland Financial | 42.08 | 42.90 | 41.91 | -0.03 | -0.07% | 1.14M | 06:00:01 | ||
| Heidrick&Struggles | 29.39 | 30.08 | 29.28 | -0.09 | -0.31% | 107.21K | 06:00:01 | ||
| Helen of Troy Ltd | 93.52 | 95.40 | 92.07 | +0.81 | +0.87% | 559.71K | 06:00:00 | ||
| Helius Medical A | 3.600 | 3.960 | 3.470 | -0.300 | -7.69% | 44.03K | 06:00:00 | ||
| Helix Acquisition II | 10.24 | 10.30 | 10.24 | -0.11 | -1.06% | 1.00K | 06:00:29 | ||
| Hello Group | 5.88 | 5.95 | 5.83 | +0.06 | +0.94% | 910.12K | 06:00:00 | ||
| Hempacco | 1.000000 | 1.140000 | 1.000000 | -0.200000 | -16.67% | 242.05K | 06:00:29 | ||
| Hennessy Ad | 6.920 | 7.000 | 6.880 | +0.080 | +1.17% | 4.77K | 06:00:00 | ||
| Hennessy Capital Investment | 10.50 | 10.50 | 10.49 | +0.01 | +0.10% | 15.17K | 06:00:29 | ||
| Henry Schein | 68.78 | 69.81 | 68.59 | -0.50 | -0.72% | 848.00K | 06:00:01 | ||
| Hepion Pharmaceuticals | 1.360 | 1.390 | 1.340 | -0.050 | -3.55% | 6.04K | 06:00:01 | ||
| Heritage Commerce | 8.13 | 8.26 | 7.97 | +0.19 | +2.39% | 279.55K | 06:00:01 | ||
| Heritage Financial Co | 18.26 | 18.54 | 17.90 | +0.52 | +2.93% | 205.13K | 06:00:01 | ||
| Heritage Global | 2.420 | 2.498 | 2.380 | -0.040 | -1.63% | 101.91K | 06:00:01 | ||
| Heron Therapeuti | 2.340 | 2.490 | 2.325 | +0.020 | +0.86% | 2.17M | 06:00:01 | ||
| Hertz Global Holdings | 4.47 | 4.63 | 4.40 | -0.08 | -1.76% | 9.37M | 06:00:29 | ||
| Hesai ADR | 4.680 | 4.820 | 4.560 | +0.020 | +0.43% | 503.94K | 06:00:29 | ||
| Hf Foods | 2.810 | 2.965 | 2.810 | -0.110 | -3.77% | 39.23K | 06:00:01 | ||
| HHG Capital | 11.30 | 11.31 | 11.28 | -0.01 | -0.09% | 0.12K | 06:00:29 | ||
| Hibbett Sports | 86.14 | 86.85 | 86.00 | -0.10 | -0.12% | 1.08M | 06:00:00 | ||
| High Tide | 2.190 | 2.420 | 2.100 | -0.100 | -4.37% | 1.32M | 06:00:00 | ||
| Highpeak Energy Acquisition | 13.780 | 14.200 | 13.575 | -0.430 | -3.03% | 249.15K | 06:00:01 | ||
| Highways | 2.110 | 2.140 | 2.110 | -0.030 | -1.40% | 0.36K | 06:00:00 | ||
| Hillevax | 13.56 | 14.08 | 13.20 | +0.36 | +2.73% | 108.17K | 06:00:29 | ||
| Hillman Solutions | 9.69 | 9.99 | 9.57 | +0.13 | +1.36% | 1.07M | 06:00:29 | ||
| Himax | 4.970 | 5.060 | 4.950 | -0.080 | -1.58% | 503.51K | 06:00:00 | ||
| Hingham Institution | 174.28 | 175.88 | 168.66 | +5.38 | +3.19% | 5.25K | 06:00:01 | ||
| Hirequest | 12.88 | 13.30 | 12.54 | +0.06 | +0.47% | 16.31K | 06:00:01 | ||
| Hitek | 1.560 | 1.580 | 1.420 | +0.150 | +10.64% | 190.55K | 06:00:01 | ||
| HIVE Blockchain | 2.5100 | 2.5950 | 2.4100 | -0.0300 | -1.18% | 1.68M | 06:00:00 | ||
| HMN Financial | 19.57 | 19.85 | 19.57 | -0.33 | -1.66% | 1.16K | 06:00:00 | ||
| Hollysys Automation Tech | 23.52 | 23.65 | 23.15 | +0.23 | +0.99% | 478.30K | 06:00:01 | ||
| Hologic | 76.27 | 77.25 | 75.38 | +0.49 | +0.65% | 1.35M | 06:00:02 | ||
| Home Bancorp | 36.02 | 36.96 | 35.38 | +1.02 | +2.91% | 10.44K | 06:00:01 | ||
| Home Federal Louisiana | 11.57 | 11.58 | 11.57 | -0.03 | -0.26% | 0.03K | 06:00:00 | ||
| HomeStreet | 10.95 | 12.07 | 10.31 | -1.30 | -10.61% | 614.05K | 06:00:02 | ||
| HomeTrust | 26.06 | 26.42 | 25.88 | +0.36 | +1.40% | 24.11K | 06:00:01 | ||
| Honest Company | 2.980 | 3.090 | 2.920 | -0.030 | -1.00% | 650.31K | 06:00:29 | ||
| Honeywell | 195.30 | 197.16 | 191.97 | +2.57 | +1.33% | 4.64M | 06:00:01 | ||
| Hongli | 1.870 | 1.950 | 1.774 | +0.100 | +5.65% | 125.66K | 06:00:29 | ||
| Hooker Furniture | 17.39 | 17.55 | 17.14 | +0.39 | +2.29% | 29.19K | 06:00:01 | ||
| Hookipa Pharma | 0.8990 | 0.9199 | 0.8511 | +0.0117 | +1.32% | 413.77K | 06:00:01 | ||
| Hope Bancorp | 10.25 | 10.49 | 10.01 | +0.23 | +2.30% | 860.59K | 06:00:00 | ||
| Horizon Bancorp | 12.17 | 12.39 | 11.51 | +0.69 | +6.01% | 185.03K | 06:00:01 | ||
| Horizon Finance | 11.79 | 11.86 | 11.40 | +0.34 | +2.97% | 407.82K | 06:00:00 | ||
| Horizon Space Acquisition I | 10.94 | 10.95 | 10.93 | +0.01 | +0.09% | 29.00K | 06:00:29 | ||
| Host Hotels Resorts | 18.84 | 19.26 | 18.79 | -0.03 | -0.16% | 8.69M | 06:00:01 | ||
| Hoth Therapeutics | 1.2200 | 1.2300 | 1.1700 | +0.0050 | +0.41% | 11.35K | 06:00:00 | ||
| Hour Loop | 1.010 | 1.030 | 0.994 | -0.030 | -2.88% | 2.74K | 06:00:29 | ||
| Huadi International Group | 2.560 | 2.730 | 2.514 | -0.020 | -0.78% | 28.74K | 06:00:29 | ||
| Huazhu | 37.49 | 38.03 | 36.44 | +0.78 | +2.12% | 1.96M | 06:00:01 | ||
| Hub Cyber Security | 1.0500 | 1.1000 | 0.9000 | +0.0936 | +9.79% | 1.66M | 06:00:29 | ||
| Hub Group | 41.02 | 41.33 | 39.97 | +0.80 | +1.99% | 508.57K | 06:00:01 | ||
| Hudson | 9.800 | 10.010 | 9.740 | -0.120 | -1.21% | 809.78K | 06:00:00 | ||
| Hudson Acquisition I | 12.05 | 14.90 | 11.32 | -2.15 | -15.14% | 1.22K | 06:00:29 | ||
| Hudson Global Inc | 16.65 | 16.65 | 16.47 | +0.40 | +2.46% | 0.86K | 06:00:00 | ||
| Huize | 0.650 | 0.664 | 0.610 | +0.009 | +1.48% | 10.37K | 06:00:00 | ||
| Humacyte | 4.400 | 4.565 | 3.930 | +0.480 | +12.24% | 2.36M | 06:00:29 | ||
| Huntington Bancshares | 13.65 | 13.88 | 13.48 | +0.18 | +1.34% | 16.51M | 06:00:01 | ||
| Hurco | 18.23 | 18.43 | 18.09 | +0.13 | +0.72% | 11.27K | 06:00:01 | ||
| Huron | 87.07 | 92.53 | 86.04 | -6.17 | -6.62% | 266.39K | 06:00:01 | ||
| Hut 8 | 7.990 | 8.470 | 7.670 | +0.130 | +1.65% | 3.21M | 06:00:01 | ||
| HUTCHMED DRC | 18.76 | 18.96 | 18.31 | +0.25 | +1.35% | 30.27K | 06:00:01 | ||
| HWH International | 2.000 | 2.230 | 1.740 | +0.080 | +4.17% | 893.27K | 06:00:29 | ||
| Hycroft Mining Holding Corporation | 3.230 | 3.460 | 3.220 | -0.080 | -2.42% | 240.29K | 06:00:02 | ||
| Hydrofarm | 0.8910 | 1.0099 | 0.8805 | -0.0791 | -8.15% | 344.27K | 06:00:29 | ||
| Hyperfine | 0.801 | 0.870 | 0.790 | -0.009 | -1.10% | 75.94K | 06:00:29 | ||
| Hywin Holdings | 0.807 | 0.807 | 0.779 | -0.003 | -0.37% | 6.91K | 06:00:29 | ||
| Hyzon Motors | 0.5502 | 0.5620 | 0.5475 | +0.0052 | +0.95% | 145.76K | 06:00:29 | ||
| I Mab | 1.765 | 1.810 | 1.732 | -0.005 | -0.28% | 119.76K | 06:00:01 | ||
| i3 Verticals | 22.25 | 22.96 | 22.23 | -0.46 | -2.03% | 261.16K | 06:00:01 | ||
| IAC/InterActiveCorp | 47.85 | 48.61 | 47.53 | +0.29 | +0.61% | 526.68K | 06:00:01 | ||
| IBEX | 13.28 | 13.39 | 13.13 | +0.18 | +1.37% | 22.90K | 06:00:01 | ||
| icad | 1.430 | 1.530 | 1.401 | 0.000 | 0.00% | 128.34K | 06:00:00 | ||
| Icahn Enterprises | 17.40 | 17.84 | 17.32 | -0.24 | -1.36% | 700.34K | 06:00:00 | ||
| ICC Holding | 15.99 | 15.99 | 15.99 | +0.01 | +0.06% | 0 | 06:00:00 | ||
| Icecure Medical | 1.170 | 1.200 | 1.160 | -0.020 | -1.68% | 48.29K | 06:00:29 | ||
| ICF International | 143.93 | 145.96 | 142.93 | -0.36 | -0.25% | 102.45K | 06:00:01 | ||
| Ichor Holdings | 37.65 | 39.19 | 37.37 | -1.13 | -2.91% | 231.73K | 06:00:01 | ||
| iClick Interactive Asia | 1.270 | 1.270 | 1.230 | +0.070 | +5.83% | 54.26K | 06:00:01 | ||
| ICON PLC | 301.61 | 306.40 | 296.57 | +3.73 | +1.25% | 356.52K | 06:00:01 | ||
| iCoreConnect | 1.090 | 1.100 | 1.030 | -0.020 | -1.80% | 20.18K | 06:00:29 | ||
| ICU Medical | 98.29 | 100.70 | 97.63 | +0.37 | +0.38% | 238.92K | 06:00:01 | ||
| Iczoom | 2.720 | 2.940 | 2.650 | -0.130 | -4.56% | 466.96K | 06:00:29 | ||
| ID Systems | 4.890 | 5.150 | 4.700 | +0.100 | +2.09% | 937.60K | 06:00:00 | ||
| Ideal Power Inc | 7.50 | 7.90 | 7.26 | -0.31 | -3.97% | 23.88K | 06:00:00 | ||
| Ideanomics | 0.9783 | 0.9799 | 0.8898 | +0.0683 | +7.51% | 234.18K | 06:00:00 | ||
| Ideaya Biosciences | 41.13 | 42.44 | 40.46 | +0.48 | +1.18% | 1.12M | 06:00:01 | ||
| Identiv | 5.01 | 5.16 | 4.96 | -0.03 | -0.60% | 102.69K | 06:00:01 | ||
| IDEXX Labs | 468.04 | 485.00 | 462.00 | -24.72 | -5.02% | 991.69K | 06:00:01 | ||
| IES Holdings | 132.54 | 136.00 | 128.77 | -2.58 | -1.91% | 143.39K | 06:00:01 | ||
| IF Bancorp | 16.25 | 16.58 | 16.25 | -0.25 | -1.52% | 3.23K | 06:00:00 | ||
| IGM Biosciences | 9.48 | 10.18 | 9.38 | -0.15 | -1.56% | 187.59K | 06:00:01 | ||
| iHeartMedia A | 2.150 | 2.215 | 2.080 | +0.050 | +2.38% | 618.96K | 06:00:00 | ||
| Ikena Oncology | 1.300 | 1.350 | 1.285 | -0.020 | -1.52% | 129.33K | 06:00:29 | ||
| iLearningEngines | 7.300 | 7.850 | 6.800 | +0.800 | +12.31% | 24.33K | 06:00:29 | ||
| Illumina | 124.68 | 126.89 | 121.94 | +1.63 | +1.32% | 1.35M | 06:00:00 | ||
| Im Cannabis | 1.1100 | 1.3075 | 0.9800 | +0.2500 | +29.07% | 40.69M | 06:00:29 | ||
| Imac | 3.6800 | 3.8777 | 3.5300 | +0.0400 | +1.10% | 47.19K | 06:00:00 | ||
| Immatics NV | 10.81 | 11.02 | 9.96 | +0.88 | +8.86% | 634.43K | 06:00:00 | ||
| Immersion Corp | 7.180 | 7.315 | 7.170 | -0.090 | -1.24% | 298.96K | 06:00:01 | ||
| Immix Biopharma | 2.170 | 2.250 | 2.080 | 0.000 | 0.00% | 55.81K | 06:00:29 | ||
| ImmuCell | 5.005 | 5.160 | 4.940 | +0.095 | +1.93% | 28.67K | 06:00:00 | ||
| Immuneering | 1.530 | 1.600 | 1.380 | +0.110 | +7.75% | 952.67K | 06:00:29 | ||
| Immunic | 1.300 | 1.340 | 1.260 | +0.040 | +3.17% | 127.19K | 06:00:01 | ||
| Immunitybio Inc | 8.54 | 8.99 | 7.45 | +0.55 | +6.88% | 12.65M | 06:00:01 | ||
| Immunocore Holdings | 59.05 | 60.20 | 58.75 | -0.03 | -0.05% | 511.69K | 06:00:29 | ||
| Immunome | 14.69 | 15.26 | 13.92 | +0.63 | +4.48% | 795.64K | 06:00:01 | ||
| Immunoprecise | 1.240 | 1.289 | 1.230 | -0.020 | -1.59% | 39.10K | 06:00:00 | ||
| Immunovant | 28.52 | 29.26 | 27.30 | +1.08 | +3.94% | 1.26M | 06:00:01 | ||
| Immuron | 2.480 | 2.480 | 2.320 | +0.170 | +7.36% | 9.68K | 06:00:01 | ||
| Immutep ADR | 2.600 | 2.660 | 2.580 | -0.090 | -3.35% | 204.92K | 06:00:01 | ||
| Imperial Petroleum | 3.5850 | 3.7350 | 3.5600 | -0.1050 | -2.85% | 338.34K | 06:00:29 | ||
| Impinj | 154.66 | 158.69 | 153.13 | -4.72 | -2.96% | 653.22K | 06:00:00 | ||
| Imunon | 1.3100 | 1.3338 | 1.2600 | 0.0000 | 0.00% | 34.52K | 06:00:00 | ||
| In8bio | 1.040 | 1.070 | 0.979 | +0.020 | +1.96% | 72.23K | 06:00:29 | ||
| Inari Med | 41.60 | 45.41 | 41.36 | +4.26 | +11.41% | 3.31M | 06:00:01 | ||
| Incannex Healthcare ADR | 2.670 | 2.940 | 2.600 | -0.220 | -7.61% | 25.44K | 06:00:29 | ||
| Inception Growth Acquisition | 11.07 | 11.08 | 11.03 | +0.01 | +0.09% | 0.14K | 06:00:29 | ||
| Incyte | 52.92 | 53.98 | 51.82 | +0.88 | +1.68% | 3.49M | 06:00:02 | ||
| Indaptus | 2.020 | 2.280 | 2.000 | -0.150 | -6.91% | 20.32K | 06:00:00 | ||
| Independent Bank | 50.87 | 51.97 | 50.27 | +0.63 | +1.25% | 352.15K | 06:00:01 | ||
| Independent Bank Corp | 25.04 | 25.55 | 24.99 | +0.23 | +0.93% | 107.70K | 06:00:01 | ||
| Independent Bank Group | 37.64 | 38.51 | 36.47 | +0.78 | +2.12% | 330.85K | 06:00:01 | ||
| indie Semiconductor | 5.480 | 5.805 | 5.440 | -0.140 | -2.49% | 1.78M | 06:00:01 | ||
| Indivior PLC | 17.63 | 17.92 | 17.53 | +0.07 | +0.40% | 78.36K | 06:00:29 | ||
| Industrial Logistics Properties | 4.050 | 4.240 | 3.680 | +0.530 | +15.06% | 1.52M | 06:00:01 | ||
| Infinera | 4.990 | 5.160 | 4.750 | +0.170 | +3.53% | 1.28M | 06:00:00 | ||
| InflaRx | 1.410 | 1.430 | 1.330 | +0.040 | +2.92% | 184.27K | 06:00:01 | ||
| Inflection Point Acquisition | 10.52 | 10.53 | 10.51 | 0.00 | 0.00% | 13.32K | 06:00:29 | ||
| Infobird Co | 3.990 | 4.280 | 3.900 | -0.220 | -5.23% | 77.69K | 06:00:29 | ||
| Information Services | 3.340 | 3.390 | 3.320 | -0.030 | -0.89% | 120.16K | 06:00:01 | ||
| Ingles | 71.97 | 72.55 | 71.79 | +0.22 | +0.31% | 50.08K | 06:00:01 | ||
| Inhibikase | 1.3500 | 1.4500 | 1.3500 | -0.1200 | -8.16% | 94.35K | 06:00:29 | ||
| Inhibrx | 34.30 | 34.58 | 34.00 | +0.26 | +0.76% | 679.82K | 06:00:01 | ||
| InMed Pharmaceuticals | 0.262 | 0.275 | 0.252 | +0.002 | +0.77% | 366.99K | 06:00:29 | ||
| InMode | 17.24 | 17.73 | 16.92 | +0.05 | +0.29% | 1.55M | 06:00:01 | ||
| INmune Bio | 11.60 | 12.60 | 11.53 | -0.24 | -2.03% | 240.48K | 06:00:01 | ||
| Innate Pharma | 2.540 | 2.570 | 2.310 | +0.140 | +5.83% | 6.35K | 06:00:00 | ||
| Inno Holdings | 0.7610 | 0.8600 | 0.6712 | +0.0136 | +1.82% | 709.71K | 06:00:29 | ||
| Innodata | 6.010 | 6.250 | 5.860 | +0.170 | +2.91% | 177.92K | 06:00:01 | ||
| Innospec | 120.44 | 121.61 | 119.09 | +0.44 | +0.37% | 118.46K | 06:00:00 | ||
| InnovAge Holding | 3.880 | 4.030 | 3.550 | +0.330 | +9.30% | 13.21K | 06:00:29 | ||
| Innovative Eyewear | 0.1981 | 0.2080 | 0.1961 | -0.0013 | -0.65% | 90.17K | 06:00:29 | ||
| Innovative Solutions | 6.430 | 6.510 | 6.400 | -0.050 | -0.77% | 8.17K | 06:00:01 | ||
| Innoviva | 15.23 | 15.34 | 15.01 | +0.12 | +0.79% | 335.68K | 06:00:01 | ||
| Innoviz Technologies | 1.140 | 1.180 | 1.120 | -0.010 | -0.87% | 822.85K | 06:00:01 | ||
| Inogen Inc | 7.05 | 7.33 | 6.72 | +0.25 | +3.68% | 148.27K | 06:00:00 | ||
| Inotiv | 3.920 | 4.160 | 3.820 | +0.080 | +2.08% | 525.24K | 06:00:00 | ||
| Inovio | 11.5900 | 12.3899 | 11.3150 | +0.1400 | +1.22% | 413.49K | 06:00:01 | ||
| Inozyme | 4.610 | 4.715 | 4.350 | +0.200 | +4.54% | 500.96K | 06:00:00 | ||
| Inseego | 4.020 | 4.120 | 3.872 | -0.010 | -0.25% | 46.17K | 06:00:01 | ||
| Insight Acquisition | 11.43 | 11.43 | 11.15 | +0.18 | +1.60% | 0.85K | 06:00:29 | ||
| Insight Enterprises | 173.22 | 181.95 | 170.63 | -9.35 | -5.12% | 675.18K | 06:00:00 | ||
| Insmed | 25.59 | 26.46 | 25.11 | +0.87 | +3.52% | 1.43M | 06:00:01 | ||
| Inspira Technologies Oxy BHN | 1.950 | 1.950 | 1.860 | +0.070 | +3.72% | 59.12K | 06:00:29 | ||
| Inspirato | 3.9100 | 3.9100 | 3.9000 | -0.0800 | -2.01% | 0.79K | 06:00:29 | ||
| Inspire Veterinary Partners | 0.0410 | 0.0424 | 0.0395 | 0.0000 | 0.00% | 9.05M | 06:00:29 | ||
| Inspired Entertainment | 8.46 | 8.55 | 8.31 | -0.04 | -0.47% | 113.13K | 06:00:00 | ||
| InspireMD | 1.960 | 2.005 | 1.940 | +0.020 | +1.03% | 6.10K | 06:00:00 | ||
| Instacart | 35.46 | 36.35 | 34.34 | +1.33 | +3.90% | 4.74M | 06:00:29 | ||
| Instil Bio | 10.72 | 10.93 | 10.53 | -0.08 | -0.74% | 6.22K | 06:00:29 | ||
| Insulet | 170.27 | 174.85 | 169.28 | -1.67 | -0.97% | 555.61K | 06:00:00 | ||
| Intapp | 31.15 | 31.82 | 30.72 | +0.23 | +0.74% | 314.61K | 06:00:29 | ||
| Intchains ADR | 7.61 | 7.90 | 7.61 | +0.59 | +8.40% | 0.82K | 06:00:29 | ||
| Integra | 29.17 | 29.96 | 29.06 | 0.00 | 0.00% | 496.07K | 06:00:01 | ||
| Integral Acquisition 1 | 10.89 | 10.91 | 10.89 | +0.02 | +0.18% | 2.51K | 06:00:29 | ||
| Integral Ad Science Holding LLC | 9.71 | 9.87 | 9.51 | +0.12 | +1.25% | 891.90K | 06:00:29 | ||
| Integrated Media Tech | 3.370 | 3.440 | 2.800 | +0.100 | +3.06% | 162.62K | 06:00:00 | ||
| Intel | 30.36 | 31.03 | 30.02 | -0.12 | -0.38% | 56.53M | 06:00:02 | ||
| Intellia Therapeutics Inc | 22.50 | 23.56 | 21.33 | +1.10 | +5.14% | 1.65M | 06:00:00 | ||
| Intellicheck Mobilisa | 3.250 | 3.399 | 3.130 | +0.040 | +1.25% | 135.18K | 06:00:01 | ||
| Intelligent | 1.030 | 1.050 | 0.923 | +0.061 | +6.30% | 192.25K | 06:00:29 | ||
| Intelligent Bio Solutions | 2.650 | 2.750 | 2.540 | -0.040 | -1.49% | 45.41K | 06:00:29 | ||
| Intelligent Living Application | 0.5659 | 0.5998 | 0.5205 | -0.0622 | -9.90% | 86.80K | 06:00:29 | ||
| Intensity Therapeutics | 3.850 | 4.079 | 3.850 | -0.050 | -1.28% | 5.28K | 06:00:29 | ||
| Inter and Co A | 5.05 | 5.22 | 5.00 | +0.02 | +0.40% | 201.95K | 06:00:29 | ||
| Inter Parfums | 115.64 | 117.41 | 114.89 | -0.74 | -0.64% | 105.72K | 06:00:01 | ||
| Interactive Brokers | 116.90 | 117.93 | 114.91 | +1.78 | +1.55% | 1.09M | 06:00:01 | ||
| Interactive Strength | 0.1889 | 0.1890 | 0.1755 | +0.0119 | +6.72% | 91.65K | 06:00:29 | ||
| Intercure | 2.960 | 3.130 | 2.840 | +0.040 | +1.37% | 249.09K | 06:00:29 | ||
| InterDigital | 97.90 | 99.36 | 97.51 | -0.83 | -0.84% | 474.21K | 06:00:01 | ||
| Interface | 15.28 | 15.67 | 15.17 | -0.01 | -0.07% | 605.51K | 06:00:01 | ||
| Interlink Electronics | 5.580 | 5.852 | 5.580 | -0.066 | -1.16% | 8.45K | 06:00:00 | ||
| International Bancshares | 57.17 | 58.22 | 55.98 | +1.52 | +2.73% | 364.11K | 06:00:00 | ||
| International General Insurance | 13.270 | 13.300 | 12.920 | +0.340 | +2.63% | 166.59K | 06:00:02 | ||
| International Media Acquisition | 11.45 | 11.50 | 11.40 | +0.04 | +0.35% | 0.34K | 06:00:29 | ||
| International Money Express | 20.05 | 20.53 | 20.05 | -0.18 | -0.89% | 169.79K | 06:00:01 | ||
| Intevac | 4.280 | 4.310 | 4.130 | +0.050 | +1.18% | 72.50K | 06:00:01 | ||
| INTL FCStone | 73.08 | 74.16 | 71.70 | +0.48 | +0.66% | 154.63K | 06:00:00 | ||
| Intracellular Th | 72.73 | 73.68 | 71.61 | +0.92 | +1.28% | 703.53K | 06:00:01 | ||
| Intrusion | 1.710 | 1.789 | 1.670 | -0.030 | -1.72% | 110.25K | 06:00:01 | ||
| Intuit | 615.20 | 629.66 | 610.04 | -10.42 | -1.67% | 1.13M | 06:00:01 | ||
| Intuitive Machines | 5.16 | 5.26 | 4.97 | +0.10 | +1.98% | 1.42M | 06:00:29 | ||
| Intuitive Surgical | 371.70 | 379.44 | 368.70 | +1.08 | +0.29% | 870.75K | 06:00:01 | ||
| Inventiva | 3.240 | 3.240 | 3.070 | +0.080 | +2.53% | 6.64K | 06:00:00 | ||
| Investar Holding | 16.55 | 16.70 | 16.55 | -0.13 | -0.78% | 25.08K | 06:00:00 | ||
| Investcorp Credit Management BDC | 3.300 | 3.320 | 3.250 | +0.030 | +0.92% | 4.71K | 06:00:00 | ||
| Investcorp Europe Acquisition I | 11.33 | 11.43 | 11.32 | +0.01 | +0.09% | 12.84K | 06:00:29 | ||
| Investcorp India Acquisition | 11.27 | 11.27 | 11.26 | +0.01 | +0.09% | 94.82K | 06:00:29 | ||
| Investors Title | 162.08 | 162.08 | 160.00 | +1.65 | +1.03% | 3.11K | 06:00:01 | ||
| Invivyd | 2.420 | 2.470 | 2.200 | +0.200 | +9.01% | 525.29K | 06:00:29 | ||
| INVO Bioscience | 1.000 | 1.010 | 0.950 | 0.000 | 0.00% | 159.09K | 06:00:01 | ||
| IO Biotech | 1.550 | 1.580 | 1.430 | +0.090 | +6.16% | 100.21K | 06:00:29 | ||
| ioneer ADR | 5.60 | 5.80 | 5.26 | +0.55 | +10.89% | 12.46K | 06:00:29 | ||
| Ionis Pharma | 43.01 | 43.60 | 41.05 | +1.75 | +4.24% | 979.38K | 06:00:01 | ||
| Iovance Biotherapeutics | 12.50 | 13.00 | 11.75 | +0.72 | +6.11% | 5.70M | 06:00:01 | ||
| IperionX Limited ADR | 14.37 | 14.50 | 13.95 | +0.18 | +1.27% | 25.51K | 06:00:29 | ||
| IPG Photonics | 83.55 | 85.48 | 82.29 | -0.43 | -0.51% | 304.74K | 06:00:01 | ||
| iPower | 0.570 | 0.570 | 0.521 | +0.033 | +6.15% | 5.38K | 06:00:29 | ||
| iQIYI | 4.990 | 5.099 | 4.790 | +0.140 | +2.89% | 9.15M | 06:00:02 | ||
| Iradimed Co | 42.00 | 43.03 | 40.86 | +1.39 | +3.42% | 58.82K | 06:00:01 | ||
| iRhythm Tech | 111.74 | 113.20 | 108.86 | +2.16 | +1.97% | 479.06K | 06:00:01 | ||
| IRIDEX | 2.840 | 2.899 | 2.760 | -0.010 | -0.35% | 5.37K | 06:00:00 | ||
| Iridium | 31.32 | 31.80 | 30.51 | +0.53 | +1.72% | 883.17K | 06:00:01 | ||
| Iris Acquisition | 10.680 | 10.680 | 10.680 | +0.040 | +0.38% | 0.00K | 06:00:29 | ||
| Iris Energy | 4.330 | 4.630 | 4.150 | -0.010 | -0.23% | 6.26M | 06:00:29 | ||
| iRobot | 8.56 | 8.94 | 8.36 | 0.00 | 0.00% | 1.70M | 06:00:01 | ||
| Iron Horse Acquisitions | 10.04 | 10.05 | 10.04 | +0.01 | +0.10% | 162.91K | 06:00:29 | ||
| Ironwood | 8.22 | 8.43 | 7.71 | +0.47 | +6.06% | 2.79M | 06:00:01 | ||
| iSpecimen | 0.269 | 0.309 | 0.269 | -0.022 | -7.56% | 202.03K | 06:00:29 | ||
| Ispire Tech | 5.42 | 5.75 | 5.25 | +0.24 | +4.64% | 106.09K | 06:00:29 | ||
| Israel Acquisitions | 10.93 | 10.93 | 10.92 | +0.02 | +0.18% | 0.16K | 06:00:29 | ||
| iSun | 0.1442 | 0.1555 | 0.1230 | +0.0140 | +10.75% | 1.74M | 06:00:01 | ||
| Iteos | 11.79 | 11.81 | 10.60 | +1.05 | +9.82% | 407.67K | 06:00:01 | ||
| Iteris | 4.540 | 4.590 | 4.420 | +0.060 | +1.34% | 44.50K | 06:00:00 | ||
| Iterum Therapeutics | 1.590 | 1.620 | 1.450 | +0.050 | +3.25% | 237.72K | 06:00:01 | ||
| Itron | 91.60 | 93.68 | 90.03 | -0.52 | -0.56% | 633.06K | 06:00:01 | ||
| Ituran | 25.81 | 26.13 | 25.65 | +0.13 | +0.51% | 20.12K | 06:00:00 | ||
| Iveda Solutions | 0.9041 | 0.9300 | 0.8900 | +0.0083 | +0.93% | 22.30K | 06:00:29 | ||
| IX Acquisition | 11.33 | 11.35 | 11.33 | 0.00 | 0.00% | 0.05K | 06:00:29 | ||
| IZEA | 2.850 | 2.970 | 2.655 | +0.060 | +2.15% | 70.53K | 06:00:00 | ||
| J & J Snack Foods | 137.13 | 138.32 | 136.46 | -0.16 | -0.12% | 55.61K | 06:00:00 | ||
| J W Mays | 43.95 | 43.95 | 43.51 | +0.10 | +0.23% | 0.02K | 06:00:00 | ||
| Jack Henry&Associates | 162.52 | 164.39 | 162.20 | -0.17 | -0.10% | 421.80K | 06:00:01 | ||
| Jack In The Box | 55.25 | 57.08 | 55.18 | -1.82 | -3.19% | 668.38K | 06:00:01 | ||
| Jaguar Health | 0.2250 | 0.2336 | 0.2016 | +0.0103 | +4.80% | 34.73M | 06:00:01 | ||
| JAKKS Pacific | 18.51 | 19.11 | 18.47 | -0.40 | -2.12% | 79.17K | 06:00:00 | ||
| James River Group | 8.70 | 9.15 | 8.69 | -0.19 | -2.14% | 398.95K | 06:00:00 | ||
| Jamf | 19.60 | 19.99 | 19.22 | +0.13 | +0.67% | 402.19K | 06:00:00 | ||
| Janone | 3.550 | 4.000 | 3.300 | -0.080 | -2.20% | 134.08K | 06:00:00 | ||
| Janover | 1.030 | 1.030 | 0.960 | -0.010 | -0.96% | 11.44K | 06:00:29 | ||
| Janux Therapeutics | 58.19 | 60.05 | 55.55 | +1.19 | +2.09% | 906.49K | 06:00:29 | ||
| Jasper Therapeutics | 23.990 | 25.360 | 23.870 | +0.120 | +0.50% | 79.81K | 06:00:01 | ||
| Jayud Global Logistics | 0.8578 | 0.8892 | 0.8300 | +0.0078 | +0.92% | 16.17K | 06:00:29 | ||
| Jazz Pharma | 110.31 | 112.06 | 110.01 | -0.44 | -0.40% | 762.48K | 06:00:01 | ||
| JB Hunt | 163.51 | 166.43 | 160.95 | +0.94 | +0.58% | 900.24K | 06:00:02 | ||
| JD.com Inc Adr | 29.27 | 29.57 | 28.72 | +0.38 | +1.32% | 7.65M | 06:00:01 | ||
| JE Cleantech Holdings | 0.7301 | 0.8424 | 0.7000 | -0.0299 | -3.93% | 13.32K | 06:00:29 | ||
| Jeffs Brands Unt | 0.2648 | 0.2748 | 0.2474 | -0.0068 | -2.50% | 46.61K | 06:00:29 | ||
| Jerash | 3.130 | 3.150 | 3.040 | +0.030 | +0.97% | 4.83K | 06:00:00 | ||
| JetAI | 0.7307 | 0.7600 | 0.7046 | -0.0093 | -1.26% | 23.65K | 06:00:29 | ||
| JetBlue | 5.58 | 5.78 | 5.52 | -0.10 | -1.76% | 12.58M | 06:00:02 | ||
| Jewett-Cameron Trading | 5.240 | 5.250 | 5.210 | +0.015 | +0.29% | 3.45K | 06:00:00 | ||
| Jfrog | 39.48 | 40.95 | 39.15 | -0.40 | -1.00% | 711.49K | 06:00:01 | ||
| Jianzhi Century Technology ADR | 2.1400 | 2.1818 | 2.1100 | -0.0418 | -1.92% | 2.25K | 06:00:29 | ||
| Jiayin | 6.320 | 6.370 | 6.280 | +0.040 | +0.64% | 13.24K | 06:00:00 | ||
| Jin Medical International | 3.630 | 3.810 | 3.580 | -0.180 | -4.72% | 125.70K | 06:00:29 | ||
| Jiuzi Holdings | 0.4140 | 0.4390 | 0.3465 | +0.0090 | +2.22% | 915.29K | 06:00:29 | ||
| JLong | 0.7770 | 0.7800 | 0.7297 | +0.0335 | +4.51% | 206.34K | 06:00:29 | ||
| John B Sanfilippo&Son | 100.90 | 101.27 | 99.03 | +1.20 | +1.20% | 41.60K | 06:00:00 | ||
| John Marshall Bancorp | 17.02 | 17.41 | 16.44 | +0.50 | +3.03% | 21.41K | 06:00:29 | ||
| Johnson Outdoors | 41.91 | 42.66 | 41.20 | +0.90 | +2.19% | 34.49K | 06:00:00 | ||
| Journey Medical | 3.510 | 3.700 | 3.372 | -0.180 | -4.88% | 62.46K | 06:00:29 | ||
| Jowell Global | 1.1800 | 1.2800 | 1.1001 | +0.0415 | +3.65% | 3.28K | 06:00:29 | ||
| Junee | 4.100 | 4.100 | 3.990 | +0.090 | +2.24% | 51.74K | 06:00:29 | ||
| JVSPAC Acquisition | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 0 | 01/05 | ||
| JX Luxventure | 1.380 | 1.460 | 1.320 | -0.030 | -2.13% | 6.51K | 06:00:00 | ||
| Kairous Acquisition | 11.72 | 11.96 | 11.72 | -0.24 | -2.01% | 211.00 | 06:00:29 | ||
| Kaiser | 91.85 | 93.77 | 89.94 | +1.36 | +1.50% | 214.17K | 06:00:01 | ||
| Kaival Brands Innovations Group | 4.620 | 5.210 | 3.710 | +0.170 | +3.82% | 506.03K | 06:00:00 | ||
| Kaixin Auto | 0.130 | 0.134 | 0.124 | +0.003 | +2.69% | 248.06K | 06:00:01 | ||
| Kala Pharma | 6.950 | 7.090 | 6.620 | +0.050 | +0.72% | 8.69K | 06:00:00 | ||
| Kaltura | 1.240 | 1.260 | 1.234 | +0.010 | +0.81% | 51.05K | 06:00:29 | ||
| Kalvista Pharma | 12.18 | 12.52 | 11.35 | +0.83 | +7.31% | 480.19K | 06:00:01 | ||
| Kamada | 5.370 | 5.370 | 5.259 | +0.150 | +2.87% | 14.37K | 06:00:01 | ||
| Kandi | 2.520 | 2.615 | 2.350 | -0.020 | -0.79% | 95.95K | 05:59:59 | ||
| Kanzhun | 19.53 | 20.01 | 19.52 | -0.26 | -1.31% | 1.58M | 06:00:29 | ||
| Karat Packaging | 27.31 | 27.72 | 27.00 | +0.21 | +0.77% | 47.81K | 06:00:29 | ||
| Karooooo | 28.53 | 29.27 | 28.37 | -0.53 | -1.82% | 1.88K | 06:00:29 | ||
| Karyopharm | 1.080 | 1.150 | 1.055 | +0.050 | +4.85% | 1.55M | 06:00:01 | ||
| Kaspi.kz AO | 115.46 | 118.83 | 114.83 | -2.30 | -1.95% | 438.07K | 06:00:29 | ||
| Katapult | 12.8700 | 13.8900 | 12.8100 | -0.2650 | -2.02% | 3.06K | 06:00:00 | ||
| Kazia Therapeutics ADR | 0.2960 | 0.3400 | 0.2863 | -0.0388 | -11.59% | 676.75K | 06:00:00 | ||
| Kearny Financial | 5.51 | 5.62 | 5.40 | +0.11 | +2.04% | 468.33K | 05:59:59 | ||
| Keen Vision Acquisition | 10.50 | 10.50 | 10.50 | -0.01 | -0.06% | 1.74K | 06:00:29 | ||
| Kelly Services A | 23.36 | 23.54 | 22.87 | +0.42 | +1.83% | 154.28K | 06:00:01 | ||
| Kelly Services B | 23.54 | 23.57 | 23.54 | +0.00 | +0.00% | 0 | 30/04 | ||
| Kentucky First Federal | 3.740 | 3.899 | 3.530 | -0.150 | -3.86% | 43.31K | 06:00:00 | ||
| Kernel Group Holdings | 10.780 | 10.850 | 10.770 | 0.000 | 0.00% | 0 | 01/05 | ||
| Keros | 57.72 | 58.98 | 55.83 | +1.33 | +2.36% | 459.84K | 06:00:01 | ||
| Keurig Dr Pepper | 33.34 | 33.55 | 33.21 | -0.36 | -1.07% | 5.88M | 06:00:01 | ||
| Kewaunee | 36.08 | 36.38 | 35.68 | +0.38 | +1.06% | 4.29K | 06:00:00 | ||
| Key Tronic | 4.280 | 4.430 | 4.279 | -0.040 | -0.93% | 12.25K | 05:58:00 | ||
| Kezar Life | 0.839 | 0.850 | 0.820 | +0.014 | +1.70% | 964.93K | 06:00:01 | ||
| Kforce | 62.78 | 63.52 | 61.96 | +1.02 | +1.65% | 92.95K | 05:59:59 | ||
| Kidpik | 3.730 | 3.865 | 3.680 | -0.090 | -2.36% | 18.11K | 06:00:29 | ||
| Kimball Electronics | 20.99 | 21.32 | 20.83 | +0.06 | +0.29% | 84.47K | 06:00:00 | ||
| Kineta | 0.5590 | 0.6120 | 0.5510 | -0.0054 | -0.96% | 151.44K | 06:00:00 | ||
| Kingsoft Cloud | 3.120 | 3.225 | 3.045 | +0.050 | +1.63% | 450.01K | 06:00:01 | ||
| Kingstone | 4.300 | 4.620 | 4.190 | -0.200 | -4.44% | 29.02K | 05:59:59 | ||
| Kiniksa Pharma | 19.37 | 19.92 | 18.81 | +0.65 | +3.47% | 572.57K | 06:00:02 | ||
| Kintara Therapeutics | 0.1480 | 0.1546 | 0.1450 | -0.0073 | -4.70% | 1.78M | 06:00:01 | ||
| Kiora Pharmaceuticals | 0.545 | 0.560 | 0.505 | +0.035 | +6.86% | 109.24K | 06:00:00 | ||
| Kirklands | 1.900 | 1.941 | 1.850 | -0.010 | -0.52% | 56.92K | 05:59:59 | ||
| KLA Corp | 666.04 | 691.73 | 662.50 | -23.25 | -3.37% | 923.15K | 06:00:00 | ||
| KLX Energy | 6.29 | 6.77 | 6.25 | -0.34 | -5.13% | 240.65K | 06:00:00 | ||
| Knightscope | 0.4350 | 0.4499 | 0.4214 | -0.0050 | -1.14% | 1.12M | 06:00:29 | ||
| Kodiak Sciences | 3.530 | 3.620 | 3.240 | +0.320 | +9.97% | 506.49K | 06:00:01 | ||
| Kolibri Global Energy | 3.2100 | 3.2100 | 3.1200 | -0.0400 | -1.23% | 1.77K | 06:00:00 | ||
| Kopin | 0.780 | 0.826 | 0.752 | -0.006 | -0.76% | 2.01M | 05:59:59 | ||
| Kornit Digital Ltd | 15.49 | 15.94 | 15.21 | +0.08 | +0.52% | 109.64K | 06:00:01 | ||
| Korro Bio | 60.990 | 61.490 | 54.440 | +4.200 | +7.40% | 32.08K | 06:00:01 | ||
| KORU Medical Systems | 2.250 | 2.250 | 2.110 | +0.080 | +3.69% | 315.61K | 06:00:01 | ||
| Koss | 2.350 | 2.370 | 2.300 | +0.018 | +0.77% | 6.72K | 05:57:00 | ||
| Kraft Heinz | 36.28 | 37.70 | 35.87 | -2.33 | -6.03% | 14.46M | 06:00:01 | ||
| Kratos Defense&Security | 18.19 | 18.45 | 17.82 | +0.37 | +2.08% | 893.40K | 05:59:59 | ||
| Krispy Kreme | 12.49 | 12.66 | 12.42 | -0.15 | -1.19% | 1.70M | 06:00:29 | ||
| Kronos Bio | 1.030 | 1.050 | 0.961 | 0.000 | 0.00% | 368.16K | 06:00:01 | ||
| Krystal Biotech | 159.67 | 160.16 | 152.16 | +6.55 | +4.28% | 406.73K | 06:00:01 | ||
| Kulicke&Soffa | 44.36 | 45.91 | 44.27 | -1.92 | -4.15% | 804.10K | 05:59:59 | ||
| Kura Oncology Inc | 20.28 | 20.81 | 19.63 | +0.66 | +3.36% | 728.32K | 06:00:01 | ||
| Kura Sushi | 102.50 | 109.88 | 102.14 | -7.58 | -6.89% | 116.85K | 06:00:01 | ||
| KVH Industries | 4.890 | 4.940 | 4.770 | +0.090 | +1.88% | 71.76K | 05:59:59 | ||
| Kwesst Micro Systems | 0.7464 | 0.7470 | 0.7101 | +0.0274 | +3.81% | 94.68K | 06:00:29 | ||
| Kymera | 36.20 | 37.80 | 33.52 | +2.58 | +7.66% | 624.23K | 06:00:02 | ||
| Kyverna Therapeutics | 16.61 | 16.64 | 14.77 | +1.47 | +9.71% | 731.70K | 06:00:29 | ||
| LA Rosa Holdings | 1.580 | 1.700 | 1.510 | -0.070 | -4.24% | 28.80K | 06:00:29 | ||
| Lake Shore Bancorp | 11.79 | 11.79 | 11.53 | +0.18 | +1.55% | 1.90K | 06:00:00 | ||
| Lakeland Bancorp | 12.46 | 12.77 | 12.25 | +0.27 | +2.21% | 217.39K | 05:59:59 | ||
| Lakeland Financial | 60.66 | 61.77 | 58.59 | +1.89 | +3.22% | 75.18K | 06:00:01 | ||
| Lakeland Industries | 16.99 | 17.36 | 16.56 | +0.44 | +2.66% | 31.07K | 05:59:59 | ||
| Lam Research | 868.10 | 899.90 | 863.95 | -26.31 | -2.94% | 1.15M | 06:00:01 | ||
| Lamar | 117.50 | 120.09 | 115.28 | +1.65 | +1.42% | 868.25K | 06:00:01 | ||
| LAMF Global Ventures I | 8.11 | 8.56 | 6.48 | +1.35 | +19.97% | 53.06K | 06:00:29 | ||
| Lancaster Colony | 191.43 | 193.00 | 187.34 | +0.62 | +0.32% | 191.54K | 05:59:59 | ||
| Landmark | 18.25 | 18.32 | 17.90 | +0.25 | +1.39% | 7.52K | 05:59:00 | ||
| Landos Biopharma | 22.29 | 22.46 | 22.15 | -0.01 | -0.04% | 9.67K | 06:00:29 | ||
| Landsea Homes | 10.150 | 11.180 | 9.640 | -1.400 | -12.12% | 1.06M | 06:00:01 | ||
| Landstar | 172.34 | 174.89 | 172.25 | -2.07 | -1.19% | 325.37K | 06:00:01 | ||
| Lands’ End | 13.57 | 13.86 | 13.45 | -0.11 | -0.80% | 92.17K | 06:00:01 | ||
| Lantern Pharma | 5.39 | 5.68 | 5.21 | +0.29 | +5.69% | 122.54K | 06:00:01 | ||
| Lantheus Holdings Inc | 67.39 | 69.02 | 65.89 | +0.85 | +1.28% | 1.37M | 06:00:00 | ||
| Lantronix | 3.690 | 3.820 | 3.520 | -0.070 | -1.86% | 469.28K | 06:00:01 | ||
| Lanzatech Global | 2.390 | 2.485 | 2.110 | +0.225 | +10.39% | 428.00K | 06:00:29 | ||
| Largo Resources | 1.590 | 1.650 | 1.550 | -0.010 | -0.62% | 34.34K | 06:00:01 | ||
| Larimar Therapeutics Inc | 7.350 | 7.700 | 6.860 | +0.460 | +6.68% | 384.40K | 06:00:01 | ||
| Laser Photonics Unt | 1.950 | 2.050 | 1.880 | +0.010 | +0.52% | 129.20K | 06:00:29 | ||
| Latham Group | 2.480 | 2.830 | 2.450 | -0.320 | -11.43% | 1.14M | 06:00:29 | ||
| Lattice | 67.18 | 70.29 | 66.40 | -1.42 | -2.07% | 3.37M | 06:00:02 | ||
| Laureate Education | 14.59 | 14.84 | 14.44 | +0.09 | +0.62% | 824.67K | 06:00:00 | ||
| LAVA Therapeutics NV | 2.970 | 3.098 | 2.800 | +0.080 | +2.77% | 179.81K | 06:00:29 | ||
| Lavoro | 5.79 | 5.79 | 5.60 | +0.19 | +3.39% | 0.21K | 06:00:29 | ||
| Lazydays | 3.760 | 3.910 | 3.400 | +0.220 | +6.21% | 70.16K | 06:00:01 | ||
| LB Foster | 23.40 | 23.60 | 23.16 | +0.15 | +0.65% | 32.99K | 06:00:00 | ||
| LCNB | 14.37 | 14.59 | 14.20 | +0.27 | +1.91% | 27.43K | 05:59:59 | ||
| Lead Real Estate ADR | 3.090 | 3.180 | 2.980 | -0.010 | -0.32% | 0.49K | 06:00:29 | ||
| Leafly Holdings | 3.000 | 3.210 | 2.750 | -0.180 | -5.66% | 155.06K | 06:00:01 | ||
| Leap Therapeutics | 3.2700 | 3.2900 | 3.1200 | +0.1700 | +5.48% | 151.39K | 06:00:01 | ||
| LeddarTech Holdings | 2.250 | 2.290 | 2.200 | 0.000 | 0.00% | 12.02K | 06:00:29 | ||
| Lee Enterprises | 12.21 | 12.47 | 12.21 | -0.17 | -1.37% | 2.08K | 06:00:00 | ||
| Legacy Housing | 20.59 | 20.87 | 20.39 | +0.22 | +1.08% | 53.96K | 06:00:01 | ||
| LegalZoom.com | 12.16 | 12.43 | 11.90 | +0.21 | +1.76% | 1.08M | 06:00:29 | ||
| Legend Bio | 43.98 | 44.76 | 42.08 | +0.24 | +0.55% | 1.51M | 06:00:01 | ||
| LeMaitre Vascular | 66.78 | 67.57 | 64.80 | +1.98 | +3.06% | 172.32K | 06:00:01 | ||
| Lendingtree | 47.89 | 49.57 | 46.46 | -0.38 | -0.79% | 383.64K | 06:00:00 | ||
| Lendway | 6.340 | 6.340 | 6.140 | +0.125 | +2.01% | 0.39K | 06:00:00 | ||
| LENSAR | 3.060 | 3.204 | 2.951 | -0.060 | -1.92% | 2.67K | 06:00:00 | ||
| LENZ Therapeutics | 15.81 | 16.25 | 15.71 | -0.06 | -0.38% | 91.72K | 06:00:29 | ||
| Leonardo DRS | 20.52 | 21.23 | 19.88 | -1.00 | -4.65% | 1.14M | 06:00:01 | ||
| Lesaka Tech | 4.390 | 4.430 | 4.370 | -0.040 | -0.90% | 12.58K | 06:00:00 | ||
| Leslies | 4.130 | 4.200 | 3.840 | +0.200 | +5.09% | 4.77M | 06:00:29 | ||
| Lexaria Bioscience | 3.490 | 3.680 | 3.060 | +0.400 | +12.95% | 361.87K | 06:00:00 | ||
| Lexeo Therapeutics | 12.30 | 12.66 | 12.20 | -0.15 | -1.20% | 79.03K | 06:00:29 | ||
| Lexicon | 1.650 | 1.770 | 1.510 | +0.110 | +7.14% | 7.03M | 06:00:00 | ||
| Lexinfintech | 1.680 | 1.710 | 1.670 | 0.000 | 0.00% | 254.09K | 06:00:01 | ||
| LGI Homes | 89.45 | 93.00 | 88.56 | -0.48 | -0.53% | 294.38K | 06:00:01 | ||
| Li Auto | 26.35 | 26.67 | 25.75 | +0.07 | +0.27% | 5.82M | 06:00:00 | ||
| Liberty Broadband Srs A | 51.32 | 51.55 | 49.96 | +1.19 | +2.37% | 90.64K | 06:00:00 | ||
| Liberty Broadband Srs C | 50.92 | 51.28 | 49.66 | +1.19 | +2.39% | 836.34K | 06:00:01 | ||
| Liberty Global | 16.27 | 16.34 | 15.86 | +0.38 | +2.36% | 3.08M | 06:00:02 |
My Sentiments
What is your sentiment on Nasdaq?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NASDAQ Composite
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
JASIM KHAN999
Feb 12, 2024 23:00
How to refund?
2
0
Ahmed ali Khanio
Jan 25, 2024 5:39
10
0
0
James Risky
Dec 21, 2023 19:46
hello 👋 for investor
1
0
Johnny Moore
Dec 21, 2023 19:43
hello 👋 all investor
1
0
George Jacobs
Feb 20, 2023 16:23
Hello to you all
4
1
Muhammed Aytulum
Nov 14, 2022 21:54
friends, turkey stock market bist100 is very cheap right now, it offers an excellent opportunity to become rich for your information.
5
1
mevlud qunu
Jul 07, 2022 4:58
good
4
1
Reena Rani
Jul 07, 2022 4:58
very very Good next one year Target 40000 rs
1
0
Alex Lazarian
Jun 15, 2022 22:56
NASDAQ bottom up is 10,500, as said before
4
2
Alex Lazarian
May 31, 2022 2:47
time to buy #NASDAQ
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review