S&P/BMV IPC CompMx (MXXCP)

Explore the complete list of S&P/BMV IPC CompMx companies with real-time streaming quotes for every MXXCP index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPC CompMx today. Use it to identify movers and analyse individual constituents within the S&P/BMV IPC CompMx index.

Mexico

Currency in MXN

589.34

+0.61(+0.10%)

Real-time Data·06:05:46

Day's Range

584.66

593.63

52 wk Range

509.99

598.31

Day's Range

584.66593.63

52 wk Range

509.99598.31

Prev. Close: 588.73
Open: 588.77
1-Year Change: 11.9801%
Volume: 85,858,546
Average Volume (3m): 171,712,411

Prev. Close: 588.73
Open: 588.77
1-Year Change: 11.9801%
Volume: 85,858,546

Average Volume (3m): 171,712,411
Day's Range: 584.66-593.63
52 wk Range: 509.99-598.31

Prev. Close: 588.73
Open: 588.77
1-Year Change: 11.9801%

Volume: 85,858,546
Average Volume (3m): 171,712,411

Day's Range: 584.66-593.63
52 wk Range: 509.99-598.31

Type:Index

Market:Mexico

# Constituents:41

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Technical Indicators

Buy

Moving Averages

Strong Buy

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV Unit	19.85	20.44	20.65	19.78	-2.89%	7.61M	19.85-2.89%	04:08:04
SIGMAFA Sigma Foods SAB de CV	20.38	20.35	20.71	20.24	+0.15%	4.97M	20.38+0.15%	04:07:34
WALMEX Wal Mart de Mexico SAB de CV	52.53	52.42	53.70	52.23	+0.21%	3.4M	52.53+0.21%	04:07:42
ALPEKA Alpek, S.A.B. De C.V.	14.04	14.85	14.86	14.03	-5.45%	2.35M	14.04-5.45%	04:07:50
GFNORTEO Grupo Financiero Banorte	208.95	206.13	210.50	206.14	+1.37%	1.92M	208.95+1.37%	04:08:09

Top Gainers

Name	Price
CHDRAUIB Grupo Comercial Chedraui	104.72+5.760+5.82%
BIMBOA Bimbo	68.26+0.990+1.47%
GFNORTEO Grupo Banorte	208.95+2.820+1.37%
BOLSAA Bolsa Mexicana De Valores	36.87+0.400+1.10%
KIMBERA Kimberly - Clark A	38.74+0.390+1.02%

Top Losers

Name	Price
ALPEKA Alpek	14.04-0.810-5.45%
GAPB GAP Mexico	431.91-21.39-4.72%
VOLARA Controladora Vuela	13.29-0.42-3.06%
CEMEXCPO Cemex Unt	19.85-0.590-2.89%
GMEXICOB Grupo Mexico	220.12-5.090-2.26%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,258.6%

S&P 500 Outperformance+819.5%

Annualised Return+20.7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

S&P/BMV IPC

70,881.69

MXX

+0.09%

IBEX 35

19,486.00

ES35

+0.59%

Bovespa

166,439

IBOV

-0.67%

DAX

26,330.05

DE40

-0.41%

Hang Seng

24,796.98

HK50

+3.67%

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 589.34.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 588.77.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 85,858,546.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 584.66 to 593.63.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 509.99 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Buy.

S&P/ASX 200

9,065.10

+230.60

+2.61%

ASX 200 Futures

9,039.00

+10.5

+0.12%

ASX All Ordinaries

9,205.20

+250.30

+2.80%

US 500

7,368.80

-320.1

-4.16%

Dow Jones

51,605.14

-1,750.98

-3.28%

China A50 Futures

12,805.00

-229.0

-1.76%

Dollar Index

101.365

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
BHP Group Ltd	59.000	+6.19%	10.76M
CBA	166.290	+0.02%	2.60M
Westpac Banking	36.640	-1.00%	10.22M
Rio Tinto Ltd	153.040	+6.98%	2.34M
ANZ Group	40.100	-0.64%	7.64M

Name	Last	Chg. %	Vol.
New Age Exploration Ltd	0.002	+100.00%	8.21M
Ovanti	0.002	+100.00%	1.37M
Enova Mining	0.002	+100.00%	5.37M
Spenda Ltd	0.002	+100.00%	193.75K
Vintage Energy	0.002	+100.00%	508.33K
Biotron Ltd	0.002	+100.00%	4.41M
MRG Metals Ltd	0.002	+66.67%	37.65K

Name	Last	Chg. %	Vol.
Renegade Exploration	0.001	-66.67%	308.11K
Altech Batteries	0.001	-66.67%	38.03K
Nodestream	0.003	-33.33%	4.61M
Hydrix	0.003	-33.33%	2.75M
Axtec	0.009	-30.77%	232.50K
Amara Minerals	0.003	-28.57%	164.61K
Terra Critical	0.03	-28.57%	13.56K

Trending Stocks

Name	Last	Chg. %	Vol.
Nextdc	9.85	+50.84%	81.24M
National Australia Bank	38.960	-5.37%	17.08M
Fortescue	15.490	+9.16%	17.73M
BHP Group Ltd	59.000	+6.19%	10.76M
Woodside Energy	30.590	-6.02%	8.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A Aaa A	1.44	+59.59%	2.30
Aaaaaaaaaaa	1.44	+59.59%	2.30
Aaa Aaa	0.97	+57.74%	1.53
Aaaaaa	0.97	+57.74%	1.53
Aaaaaaa	2.21	+55.55%	3.44
Aaaaaaaaa	2.21	+55.55%	3.44
Aaaaaaaaaaaaaaa	6.37	+54.89%	9.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+843.8%

S&P/ASX 200

+67.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Aussie Materials

+485.5%

S&P/ASX 200 Materials

+104.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Aussie Tech Titans

+418.1%

S&P/ASX 200 Information Technology

+68.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Aussie Mid-Cap Movers

+1206.4%

S&P/ASX Midcap 50

+148.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1258.6%

S&P 500

+439.1%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+989.7%

Dow Jones Industrial Average

+307.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+2940.3%

S&P 500

+439.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1144.0%

S&P Midcap 400

+265.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1474.6%

S&P 500 Pure Value

+260.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+536.1%

S&P 500 Pure Value

+191.6%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+616.3%

S&P/BMV IPC

+64.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+975.4%

Bovespa

+235.1%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1001.6%

FTSE Italia All Share

+166.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+516.5%

DAX

+169.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.