S&P/BMV IPC CompMx (MXXCP)

Explore the complete list of S&P/BMV IPC CompMx companies with real-time streaming quotes for every MXXCP index component. The table shows each stock's name, latest price, daily high, daily low and change, helping you monitor performance across the IPC CompMx today. Use it to identify movers and analyse individual constituents within the S&P/BMV IPC CompMx index.

Mexico

Currency in MXN

537.26

-1.42(-0.26%)

Real-time Data·01:15:01

Day's Range

536.51

540.43

52 wk Range

478.47

598.31

Day's Range

536.51540.43

52 wk Range

478.47598.31

Prev. Close: 538.68
Open: 540.43
1-Year Change: 11.2607%
Volume: 15,647,837
Average Volume (3m): 175,645,715

Prev. Close: 538.68
Open: 540.43
1-Year Change: 11.2607%
Volume: 15,647,837

Average Volume (3m): 175,645,715
Day's Range: 536.51-540.43
52 wk Range: 478.47-598.31

Prev. Close: 538.68
Open: 540.43
1-Year Change: 11.2607%

Volume: 15,647,837
Average Volume (3m): 175,645,715

Day's Range: 536.51-540.43
52 wk Range: 478.47-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
VOLARA Controladora Vuela Compania de Aviacion SAB de CV	13.80	13.81	14.18	13.51	-0.07%	3.19M	13.80-0.07%	00:55:03
CEMEXCPO Cemex SAB de CV	19.06	18.97	19.06	18.83	+0.47%	896.28K	19.06+0.47%	00:18:51
GMEXICOB Grupo Mexico, S.A.B. De C.V.	218.54	219.61	222.01	217.84	-0.49%	1.04M	218.54-0.49%	00:55:09
WALMEX Wal Mart de Mexico SAB de CV	46.94	47.12	47.31	46.75	-0.38%	459.12K	46.94-0.38%	00:16:15
GFNORTEO Grupo Financiero Banorte	191.61	192.21	193.39	191.21	-0.31%	418.82K	191.61-0.31%	00:36:45

Top Gainers

Name	Price
AXTELCPO Axtel CPO	3.05+0.090+3.04%
TLEVISACPO Grupo Televisa Unit	9.88+0.09+0.92%
MEGACPO Megacable Holdings	56.53+0.310+0.55%
FEMSAUBD Fomento Economico UBD	199.76+1.52+0.77%
ALPEKA Alpek	12.70+0.070+0.55%

Top Losers

Name	Price
CHDRAUIB Grupo Comercial Chedraui	92.16-1.430-1.53%
OMAB OMA B	225.00-4.050-1.77%
LABB Genomma Lab Int	13.61-0.210-1.52%
GAPB GAP B	352.86-3.54-0.99%
Q Qualitas Controladora	155.37-0.15-0.10%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,259.2%

S&P 500 Outperformance+812.3%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

The S&P/BMV IPC CompMx live stock price is 537.26.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 540.43.

What is the trading volume for S&P/BMV IPC CompMx?

The current volume for S&P/BMV IPC CompMx is 15,647,837.

What is the day's trading range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 536.51 to 540.43.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx stock price has ranged from 478.47 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

S&P/ASX 200

9,115.20

-73.30

-0.80%

ASX 200 Futures

9,017.50

-72.5

-0.80%

ASX All Ordinaries

9,313.20

-68.20

-0.73%

US 500

7,786.10

-13.1

-0.17%

Dow Jones

53,738.09

-101.90

-0.19%

China A50 Futures

14,945.00

-63.0

-0.42%

Dollar Index

99.432

-0.423

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Commonwealth Bank Australia	167.170	-1.08%	2.10M
ANZ Holdings	38.890	+2.23%	7.35M
Rio Tinto Ltd	167.590	-3.14%	1.28M
Telstra Group	4.780	-1.24%	41.71M
CSL	136.50	-0.74%	1.27M
Macquarie	261.900	+0.70%	602.26K

Name	Last	Chg. %	Vol.
Accent Resources	0.525	+162.50%	796.19K
Red Sky Energy	0.002	+100.00%	2.45M
Altech Chemicals Ltd	0.002	+100.00%	2.69M
Australian Oil Company	0.003	+50.00%	261.60K
Arrow Minerals	0.012	+50.00%	7.14M
New Age Exploration Ltd	0.003	+50.00%	2.29M
Renegade Exploration	0.003	+50.00%	1.00M

Name	Last	Chg. %	Vol.
Australian Bond Exchange Holdings	0.01	-50.00%	1.23K
Ausmon Resources	0.002	-50.00%	501.40K
Enova Mining	0.002	-40.00%	100.00K
Forte Energy	0.004	-33.33%	1.65M
Altoro Metals	0.003	-28.57%	1.10M
Hydrix	0.003	-25.00%	700.00K
Galilee Energy Ltd	0.005	-25.00%	4.12M

Trending Stocks

Name	Last	Chg. %	Vol.
BHP Group Ltd	61.350	-3.31%	7.86M
Fortescue Metals	17.640	-1.34%	7.15M
Wisetech Global	43.38	+5.55%	1.68M
Coronado Global	0.160	+3.23%	5.87M
Commonwealth Bank Australia	167.170	-1.08%	2.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	9.17	+63.04%	14.95
Aaaa A Aaaaaaa	9.17	+63.04%	14.95
Aaaaa Aaaaaaaa	17.65	+56.40%	27.60
Aaa Aa Aaaa	17.65	+56.40%	27.60
Aaaaaaaaaaaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaaa Aa Aaaaa Aaa	2.580	+55.16%	4.003
Aaaaa Aaaa A A	9.55	+49.70%	14.30

Name	Last	Upside	Fair Value
Aaa Aa	9.17	+63.04%	14.95
Aaaa A Aaaaaaa	9.17	+63.04%	14.95
Aaaaa Aaaaaaaa	17.65	+56.40%	27.60
Aaa Aa Aaaa	17.65	+56.40%	27.60
Aaaaaaaaaaaaaaaaaaa	2.580	+55.16%	4.003
Aaaaaaa Aa Aaaaa Aaa	2.580	+55.16%	4.003
Aaaaa Aaaa A A	9.55	+49.70%	14.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the ASX

+876.9%

S&P/ASX 200

+69.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Aussie Materials

+497.9%

S&P/ASX 200 Materials

+122.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Aussie Tech Titans

+411.1%

S&P/ASX 200 Information Technology

+81.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Aussie Mid-Cap Movers

+1179.9%

S&P/ASX Midcap 50

+151.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Trending Stocks