Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.780 | 12.780 | 12.620 | -0.020 | -0.16% | 9.35K | 09/05 | ||
Alpek | 12.690 | 12.780 | 12.690 | -0.030 | -0.24% | 1.27K | 09/05 | ||
Alsea | 73.600 | 74.000 | 71.130 | +0.000 | +0.00% | 0 | 05:59:59 | ||
Arca Continental | 168.50 | 168.50 | 166.06 | +0.78 | +0.47% | 3.69K | 09/05 | ||
Asur B | 580.79 | 582.01 | 570.00 | +1.60 | +0.28% | 0.45K | 09/05 | ||
Axtel CPO | 1.410 | 1.430 | 1.410 | -0.020 | -1.40% | 3.17K | 09/05 | ||
Banco Del Bajio | 62.430 | 62.880 | 62.390 | -0.790 | -1.25% | 3.70K | 09/05 | ||
Becle | 34.610 | 34.620 | 34.600 | +0.140 | +0.41% | 1.43K | 09/05 | ||
Bimbo | 70.950 | 72.060 | 70.310 | 0.000 | 0.00% | 0 | 05:59:59 | ||
Bolsa Mexicana De Valores | 32.000 | 32.450 | 31.890 | -1.460 | -4.36% | 19.92K | 09/05 | ||
Cemex | 13.180 | 13.190 | 13.120 | +0.070 | +0.53% | 95.43K | 09/05 | ||
Coca-Cola Femsa | 168.30 | 169.40 | 167.01 | +0.00 | +0.00% | 0 | 05:59:59 | ||
Controladora Vuela | 14.10 | 14.24 | 14.07 | -0.05 | -0.35% | 8.56K | 09/05 | ||
Corporacion Inmobiliaria Vesta SAB | 60.86 | 61.06 | 60.76 | +0.68 | +1.13% | 8.84K | 09/05 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 01/06 | ||
El Puerto De Liverpool C1 | 143.88 | 146.10 | 143.13 | 0.00 | 0.00% | 0 | 05:59:58 | ||
Fomento Economico UBD | 203.80 | 203.90 | 201.61 | +2.26 | +1.12% | 9.92K | 09/05 | ||
GAP B | 313.45 | 316.00 | 313.40 | -0.66 | -0.21% | 2.00K | 09/05 | ||
GCC SAB de CV | 200.040 | 203.000 | 200.040 | -0.630 | -0.31% | 0.11K | 09/05 | ||
Genomma Lab Int | 17.320 | 17.320 | 17.320 | -0.040 | -0.23% | 3.23K | 23:35:09 | ||
Gentera SAB de CV | 26.130 | 26.130 | 26.070 | 0.000 | 0.00% | 2.81K | 09/05 | ||
GMexico Transportes | 37.500 | 37.500 | 37.170 | +0.210 | +0.56% | 5.98K | 09/05 | ||
Gruma SAB de CV | 335.04 | 337.76 | 332.67 | 0.00 | 0.00% | 0 | 05:59:59 | ||
Grupo Carso | 145.820 | 146.430 | 143.660 | +0.000 | +0.00% | 0 | 05:59:59 | ||
Grupo Comercial Chedraui | 124.600 | 124.600 | 124.380 | +0.220 | +0.18% | 1.35K | 23:39:00 | ||
Grupo Elektra | 1,106.89 | 1,106.89 | 1,106.89 | +0.93 | +0.08% | 0.01K | 23:35:00 | ||
Grupo Financiero Banorte | 174.400 | 175.430 | 174.020 | -0.710 | -0.41% | 7.34K | 09/05 | ||
Grupo Financiero Inbursa | 49.030 | 49.880 | 48.580 | +0.000 | +0.00% | 0 | 05:59:59 | ||
Grupo Herdez | 49.940 | 49.940 | 49.940 | +0.070 | +0.14% | 0.20K | 23:34:26 | ||
Grupo Mexico | 102.830 | 103.070 | 102.830 | +1.060 | +1.04% | 1.48K | 09/05 | ||
Grupo Televisa Unit | 10.81 | 10.96 | 10.81 | -0.16 | -1.46% | 5.51K | 09/05 | ||
Grupo Traxion | 29.790 | 29.870 | 28.990 | +0.000 | +0.00% | 0.72K | 09/05 | ||
Industrias Penoles | 254.00 | 256.01 | 253.48 | -0.80 | -0.31% | 0.61K | 09/05 | ||
Kimberly - Clark A | 35.710 | 35.910 | 35.710 | -0.040 | -0.11% | 9.35K | 09/05 | ||
La Comercial | 37.60 | 37.63 | 37.60 | +0.04 | +0.11% | 0.42K | 23:38:54 | ||
Megacable Holdings | 51.410 | 51.410 | 51.410 | +0.010 | +0.02% | 0.22K | 09/05 | ||
Nemak SAB de CV | 2.99 | 3.00 | 2.99 | -0.01 | -0.33% | 1.22K | 23:37:06 | ||
OMA B | 177.510 | 179.380 | 177.510 | -1.250 | -0.70% | 0.35K | 23:39:18 | ||
Orbia Advance | 29.030 | 29.040 | 28.960 | +0.010 | +0.03% | 1.72K | 09/05 | ||
PINFRA | 184.79 | 188.12 | 182.46 | +0.00 | +0.00% | 0 | 05:59:58 | ||
Qualitas Controladora | 208.44 | 209.39 | 208.13 | -0.96 | -0.46% | 3.01K | 09/05 | ||
Regional | 155.29 | 157.01 | 153.84 | 0.00 | 0.00% | 0 | 05:59:59 | ||
Rotoplas SA de CV | 29.00 | 29.00 | 29.00 | +0.14 | +0.49% | 0.15K | 09/05 | ||
Wal Mart de Mexico | 66.530 | 66.720 | 66.210 | +0.030 | +0.05% | 46.95K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review