Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 57,100.00 | 57,600.00 | 58,200.00 | 56,200.00 | -0.87% | 10.62M | 57,100.00-0.87% | 13:29:05 | |
034020 Doosan Heavy Ind. & Const. | 22,800.00 | 23,600.00 | 24,250.00 | 22,600.00 | -3.39% | 3.53M | 22,800.00-3.39% | 13:19:09 | |
000660 SK Hynix Inc | 186,700.00 | 194,600.00 | 189,600.00 | 184,800.00 | -4.06% | 3.67M | 186,700.00-4.06% | 13:26:31 | |
035720 Kakao Corp | 42,350.00 | 42,850.00 | 44,750.00 | 41,600.00 | -1.17% | 2.57M | 42,350.00-1.17% | 13:26:48 | |
015760 Korea Electric Power Corp | 21,700.00 | 21,500.00 | 22,350.00 | 21,400.00 | +0.93% | 1.71M | 21,700.00+0.93% | 13:30:01 |
Name | Price |
---|---|
259960 Krafton | 368,500.00+15,000+4.24% |
450080 EcoPro Materials | 54,000.00+1,400.00+2.66% |
373220 LG Energy Solution | 325,500.00+10,500+3.33% |
003670 POSCO Future M | 120,000.00+4,500+3.90% |
006400 Samsung SDI | 188,000.00+4,800+2.62% |
Name | Price |
---|---|
000660 SK Hynix Inc | 185,800.00-8,800-4.52% |
402340 SK Square | 88,900.00-2,700-2.95% |
034020 Doosan Heavy Ind. & Const. | 22,750.00-850-3.60% |
010130 Korea Zinc Inc | 696,000.00-15,000-2.11% |
086280 Hyundai Glovis | 115,700.00-2,400-2.03% |