Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,200.00 | 53,700.00 | 53,000.00 | 51,700.00 | -2.79% | 30.63M | 52,200.00-2.79% | 15:07:22 | |
034020 Doosan Heavy Ind. & Const. | 23,500.00 | 24,700.00 | 24,100.00 | 23,150.00 | -4.86% | 11.6M | 23,500.00-4.86% | 15:02:25 | |
000660 SK Hynix Inc | 199,900.00 | 221,000.00 | 204,500.00 | 194,800.00 | -9.55% | 8.82M | 199,900.00-9.55% | 15:07:49 | |
035720 Kakao Corp | 38,250.00 | 35,750.00 | 39,000.00 | 36,100.00 | +6.99% | 5.77M | 38,250.00+6.99% | 15:10:55 | |
316140 Woori Financial Group Inc | 15,950.00 | 15,750.00 | 16,150.00 | 15,770.00 | +1.27% | 1.66M | 15,950.00+1.27% | 15:10:18 |
Name | Price |
---|---|
035720 Kakao | 38,150.00+2,400+6.71% |
035420 Naver Corp | 216,000.00+12,000+5.88% |
018260 Samsung SDS Co Ltd | 119,100.00+5,400+4.75% |
000810 Samsung Fire Marine Insur | 357,500.00+16,000+4.69% |
259960 Krafton | 357,000.00+14,000+4.08% |
Name | Price |
---|---|
000660 SK Hynix Inc | 199,700.00-21,300-9.64% |
402340 SK Square | 91,200.00-8,700-8.71% |
042700 Hanmi Semicon | 113,000.00-7,600-6.30% |
034020 Doosan Heavy Ind. & Const. | 23,500.00-1,200-4.86% |
010130 Korea Zinc Inc | 822,000.00-23,000-2.72% |