Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 53,300.00 | 49,900.00 | 54,200.00 | 50,300.00 | +6.81% | 41.42M | 53,300.00+6.81% | 17:10:56 | |
034020 Doosan Heavy Ind. & Const. | 21,750.00 | 22,450.00 | 22,500.00 | 21,250.00 | -3.12% | 9.6M | 21,750.00-3.12% | 16:37:34 | |
000660 SK Hynix Inc | 178,700.00 | 173,000.00 | 179,000.00 | 173,600.00 | +3.29% | 3.87M | 178,700.00+3.29% | 17:07:23 | |
011200 HMM Co Ltd | 18,320.00 | 17,620.00 | 18,400.00 | 17,620.00 | +3.97% | 2.81M | 18,320.00+3.97% | 16:35:22 | |
015760 Korea Electric Power Corp | 22,650.00 | 23,100.00 | 23,300.00 | 22,550.00 | -1.95% | 2.09M | 22,650.00-1.95% | 16:35:24 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 53,300.00+3,400+6.81% |
035720 Kakao | 34,300.00+1,500+4.57% |
009150 Samsung Electro-Mechanics | 110,900.00+4,500+4.23% |
352820 HYBE | 205,500.00+7,100+3.58% |
011200 HMM | 18,320.00+700+3.97% |
Name | Price |
---|---|
450080 EcoPro Materials | 90,100.00-15,500.00-14.68% |
373220 LG Energy Solution | 381,500.00-40,500-9.60% |
003670 POSCO Future M | 168,900.00-16,300-8.80% |
005490 POSCO Holdings | 281,000.00-29,000-9.35% |
011170 Lotte Chemical Corp | 74,100.00-5,800-7.26% |