Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Feb 25 | Feb 25 | 333.18 | 334.00 | 331.00 | -1.01% | 333.18-1.01% | 01/02 | ||
Eurex Mini KOSPI 200Mar 25 | Mar 25 | 332.50 | 333.22 | 330.14 | -1.00% | 332.50-1.00% | 01/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 52,400.00 | 53,700.00 | 53,000.00 | 51,700.00 | -2.42% | 41.83M | 52,400.00-2.42% | 31/01 | |
034020 Doosan Heavy Ind. & Const. | 23,900.00 | 24,700.00 | 24,100.00 | 23,150.00 | -3.24% | 15.2M | 23,900.00-3.24% | 31/01 | |
000660 SK Hynix Inc | 199,200.00 | 221,000.00 | 204,500.00 | 194,800.00 | -9.86% | 11.76M | 199,200.00-9.86% | 31/01 | |
042660 Hanwha Ocean Co Ltd | 57,200.00 | 56,700.00 | 59,900.00 | 56,100.00 | +0.88% | 8.23M | 57,200.00+0.88% | 31/01 | |
010140 Samsung Heavy Industries | 13,010.00 | 12,910.00 | 13,270.00 | 12,900.00 | +0.77% | 7.1M | 13,010.00+0.77% | 31/01 |
Name | Price |
---|---|
005420 Cosmo Chem | 20,200.00+2,840+16.36% |
000810 Samsung Fire Marine Insur | 381,500.00+40,000+11.71% |
032830 Samsung Life | 89,100.00+7,900+9.73% |
073240 Kumho Tire | 5,250.00+430+8.92% |
035720 Kakao | 38,350.00+2,600+7.27% |
Name | Price |
---|---|
000150 Doosan | 284,000.00-48,500-14.59% |
298040 Hyosung Heavy Industries | 448,500.00-59,500-11.71% |
000660 SK Hynix Inc | 199,200.00-21,800-9.86% |
241560 Doosan Bobcat Inc | 48,050.00-4,450-8.48% |
267260 Hyundai Electric & Energy | 410,000.00-35,000-7.87% |