Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200May 24 | May 24 | 364.26 | 366.12 | 364.04 | 0.00% | 364.260.00% | 01/05 | ||
Eurex Mini KOSPI 200Jun 24 | Jun 24 | 365.40 | 367.30 | 365.30 | 0.00% | 365.400.00% | 01/05 | ||
KOSPI 200Jun 24 | Jun 24 | 366.85 | 369.20 | 365.10 | +0.30% | 366.85+0.30% | 30/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,500.00 | 76,700.00 | 78,500.00 | 76,600.00 | +1.04% | 18.82M | 77,500.00+1.04% | 30/04 | |
001440 Taihan Electric Wire Co Ltd | 13,760.00 | 14,210.00 | 14,610.00 | 13,720.00 | -3.17% | 10.33M | 13,760.00-3.17% | 30/04 | |
010140 Samsung Heavy Industries | 9,450.00 | 9,600.00 | 9,670.00 | 9,400.00 | -1.56% | 9.82M | 9,450.00-1.56% | 30/04 | |
034020 Doosan Heavy Ind. & Const. | 16,800.00 | 16,790.00 | 17,040.00 | 16,600.00 | +0.06% | 3.32M | 16,800.00+0.06% | 30/04 | |
272210 Hanwha Systems Co Ltd | 19,680.00 | 20,350.00 | 20,400.00 | 19,520.00 | -3.29% | 3.31M | 19,680.00-3.29% | 30/04 |
Name | Price |
---|---|
090430 Amorepacific | 169,500.00+13,600+8.72% |
051900 LG Household & Healthcare | 420,000.00+23,500+5.93% |
006360 GS Engineering & Const | 16,480.00+840+5.37% |
073240 Kumho Tire | 7,040.00+300+4.45% |
000150 Doosan | 152,300.00+6,200+4.24% |
Name | Price |
---|---|
012450 Hanwha Aerospace | 211,500.00-20,500-8.84% |
361610 SK IE Technology Co | 59,100.00-4,500-7.08% |
079550 LIG Nex1 Co Ltd | 160,800.00-10,200-5.96% |
450080 EcoPro Materials | 117,400.00-4,400.00-3.61% |
047810 Korea Aerospac | 51,800.00-1,900-3.54% |